SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD (SPPX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (SPPX.DE) 10 years ago, it would be worth €777.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €675.86, while €1000 invested 1 year ago would be worth €971.93. This corresponds to total returns of -22.25%, -32.41%, -2.81%, respectively, with annualized returns of -2.48%, -7.54%, -2.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.97 | 16.95 | 16.95 | 17.01 | 16.95 | 858 |
| August 20, 2026 | 17.12 | 16.98 | 16.98 | 17.12 | 16.98 | 1,308 |
| August 19, 2026 | 17.07 | 17.11 | 17.11 | 17.15 | 17.01 | 479 |
| August 18, 2026 | 16.95 | 16.99 | 16.99 | 17.01 | 16.93 | 512 |
| August 17, 2026 | 17.1 | 17.01 | 17.01 | 17.11 | 17.01 | 137 |
| August 14, 2026 | 17.2 | 17.06 | 17.06 | 17.2 | 17.06 | 375 |
| August 13, 2026 | 17.21 | 17.26 | 17.26 | 17.26 | 17.18 | 175 |
| August 12, 2026 | 17.2 | 17.19 | 17.19 | 17.22 | 17.19 | 27 |
| August 11, 2026 | 17.1 | 17.17 | 17.17 | 17.18 | 17.09 | 1,938 |
| August 10, 2026 | 17.23 | 17.14 | 17.14 | 17.23 | 17.14 | 100 |
| August 07, 2026 | 17.24 | 17.21 | 17.21 | 17.26 | 17.21 | 471 |
| August 06, 2026 | 17.31 | 17.27 | 17.27 | 17.31 | 17.27 | 2,348 |
| August 05, 2026 | 17.37 | 17.3 | 17.3 | 17.37 | 17.29 | 2,348 |
| August 04, 2026 | 17.2 | 17.29 | 17.29 | 17.29 | 17.18 | 781 |
| August 03, 2026 | 16.86 | 17.22 | 17.22 | 17.24 | 16.86 | 44,195 |
| July 31, 2026 | 17.76 | 17.56 | 17.56 | 17.76 | 17.56 | 814 |
| July 30, 2026 | 17.77 | 17.66 | 17.66 | 17.77 | 17.66 | 1,610 |
| July 29, 2026 | 18.14 | 18.08 | 18.08 | 18.14 | 18.08 | 89 |
| July 28, 2026 | 18.19 | 18.14 | 18.14 | 18.19 | 18.11 | 74 |
| July 27, 2026 | 18.08 | 18.05 | 18.05 | 18.08 | 18.05 | 9,000 |
| July 23, 2026 | 17.93 | 17.93 | 17.93 | 17.94 | 17.92 | 190 |
| July 22, 2026 | 17.98 | 17.99 | 17.99 | 18.02 | 17.95 | 104 |
| July 21, 2026 | 18.05 | 18.01 | 18.01 | 18.05 | 17.98 | 869 |
| July 20, 2026 | 18.08 | 18.09 | 18.09 | 18.1 | 18.08 | 18 |
| July 17, 2026 | 18.11 | 18.15 | 18.15 | 18.27 | 18.11 | 1,268 |
| July 16, 2026 | 18.01 | 18.02 | 18.02 | 18.03 | 17.98 | 347 |
| July 15, 2026 | 18.01 | 18.09 | 18.09 | 18.09 | 18.01 | 596 |
| July 14, 2026 | 18.08 | 18.09 | 18.09 | 18.09 | 18.07 | 260 |
| July 13, 2026 | 18.14 | 18.11 | 18.11 | 18.14 | 18.06 | 53 |
| July 10, 2026 | 18.16 | 18.18 | 18.18 | 18.18 | 18.16 | 3,664 |
| July 09, 2026 | 18.1 | 18.13 | 18.13 | 18.13 | 18.07 | 544 |
| July 08, 2026 | 18.13 | 18.13 | 18.13 | 18.17 | 18.13 | 2,211 |
| July 07, 2026 | 18.27 | 18.23 | 18.23 | 18.29 | 18.2 | 103 |
| July 06, 2026 | 18.39 | 18.33 | 18.33 | 18.39 | 18.33 | 1,648 |
| July 03, 2026 | 18.29 | 18.32 | 18.32 | 18.32 | 18.28 | 286 |
| July 02, 2026 | 18.4 | 18.35 | 18.35 | 18.4 | 18.31 | 3,622 |
| July 01, 2026 | 18.42 | 18.44 | 18.44 | 18.45 | 18.42 | 2,248 |
| June 30, 2026 | 18.68 | 18.57 | 18.57 | 18.68 | 18.57 | 345 |
| June 29, 2026 | 18.65 | 18.64 | 18.64 | 18.67 | 18.64 | 1,115 |
| June 26, 2026 | 18.71 | 18.66 | 18.66 | 18.71 | 18.58 | 1,115 |
| June 25, 2026 | 18.72 | 18.74 | 18.74 | 18.79 | 18.72 | 198 |
| June 24, 2026 | 18.5 | 18.76 | 18.76 | 18.76 | 18.5 | 1,434 |
| June 23, 2026 | 18.41 | 18.51 | 18.51 | 18.51 | 18.4 | 260 |
| June 22, 2026 | 18.37 | 18.36 | 18.36 | 18.39 | 18.33 | 23 |
| June 19, 2026 | 18.42 | 18.36 | 18.36 | 18.42 | 18.35 | 1,207 |
| June 18, 2026 | 18.36 | 18.48 | 18.48 | 18.5 | 18.36 | 1,329 |
| June 17, 2026 | 18.12 | 18.2 | 18.2 | 18.2 | 18.11 | 2,770 |
| June 16, 2026 | 18.08 | 18.11 | 18.11 | 18.12 | 18.08 | 330 |
| June 15, 2026 | 18.12 | 18.08 | 18.08 | 18.14 | 18.08 | 235 |
| June 12, 2026 | 18.11 | 18.09 | 18.09 | 18.16 | 18.09 | 69 |
| June 11, 2026 | 17.95 | 18.1 | 18.1 | 18.1 | 17.95 | 1,195 |
| June 10, 2026 | 17.96 | 18.02 | 18.02 | 18.02 | 17.95 | 2,631 |
| June 09, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.92 | 139 |
| June 08, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.95 | 2,481 |
| June 05, 2026 | 17.97 | 18.01 | 18.01 | 18.01 | 17.92 | 9 |
| June 04, 2026 | 17.96 | 17.99 | 17.99 | 17.99 | 17.94 | 196 |
| June 03, 2026 | 17.95 | 17.93 | 17.93 | 17.96 | 17.93 | 1,083 |
| June 02, 2026 | 17.98 | 17.99 | 17.99 | 18.07 | 17.98 | 1,372 |
| June 01, 2026 | 17.86 | 17.89 | 17.89 | 17.89 | 17.86 | 1,413 |
| May 29, 2026 | 17.93 | 17.88 | 17.88 | 17.94 | 17.88 | 413 |