SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD (SPPX.DE) XETRA

Currency In EUR

AD

SPPX.DE Historical Return

If you invested €1000 in SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (SPPX.DE) 10 years ago, it would be worth €807.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €706.6, while €1000 invested 1 year ago would be worth €986.46. This corresponds to total returns of -19.27%, -29.34%, -1.35%, respectively, with annualized returns of -2.12%, -6.71%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPPX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.7617.5617.5617.7617.56814
July 30, 202617.7717.6617.6617.7717.661,610
July 29, 202618.1418.0818.0818.1418.0889
July 28, 202618.1918.1418.1418.1918.1174
July 27, 202618.0818.0518.0518.0818.059,000
July 23, 202617.9317.9317.9317.9417.92190
July 22, 202617.9817.9917.9918.0217.95104
July 21, 202618.0518.0118.0118.0517.98869
July 20, 202618.0818.0918.0918.118.0818
July 17, 202618.1118.1518.1518.2718.111,268
July 16, 202618.0118.0218.0218.0317.98347
July 15, 202618.0118.0918.0918.0918.01596
July 14, 202618.0818.0918.0918.0918.07260
July 13, 202618.1418.1118.1118.1418.0653
July 10, 202618.1618.1818.1818.1818.163,664
July 09, 202618.118.1318.1318.1318.07544
July 08, 202618.1318.1318.1318.1718.132,211
July 07, 202618.2718.2318.2318.2918.2103
July 06, 202618.3918.3318.3318.3918.331,648
July 03, 202618.2918.3218.3218.3218.28286
July 02, 202618.418.3518.3518.418.313,622
July 01, 202618.4218.4418.4418.4518.422,248
June 30, 202618.6818.5718.5718.6818.57345
June 29, 202618.6518.6418.6418.6718.641,115
June 26, 202618.7118.6618.6618.7118.581,115
June 25, 202618.7218.7418.7418.7918.72198
June 24, 202618.518.7618.7618.7618.51,434
June 23, 202618.4118.5118.5118.5118.4260
June 22, 202618.3718.3618.3618.3918.3323
June 19, 202618.4218.3618.3618.4218.351,207
June 18, 202618.3618.4818.4818.518.361,329
June 17, 202618.1218.218.218.218.112,770
June 16, 202618.0818.1118.1118.1218.08330
June 15, 202618.1218.0818.0818.1418.08235
June 12, 202618.1118.0918.0918.1618.0969
June 11, 202617.9518.118.118.117.951,195
June 10, 202617.9618.0218.0218.0217.952,631
June 09, 202617.9517.9517.9517.9517.92139
June 08, 202617.9817.9817.9817.9817.952,481
June 05, 202617.9718.0118.0118.0117.929
June 04, 202617.9617.9917.9917.9917.94196
June 03, 202617.9517.9317.9317.9617.931,083
June 02, 202617.9817.9917.9918.0717.981,372
June 01, 202617.8617.8917.8917.8917.861,413
May 29, 202617.9317.8817.8817.9417.88413
May 28, 202617.8217.8917.8917.8917.82113
May 27, 202617.8317.8917.8917.8917.83294
May 26, 202617.7817.8417.8417.8417.78294
May 25, 202617.7617.8117.8117.8317.761,829
May 22, 202617.6617.6817.6817.7117.65859
May 21, 202617.5717.5817.5817.5817.551
May 20, 202617.4717.5817.5817.5817.471,411
May 19, 202617.4817.4417.4417.517.421,590
May 18, 202617.4917.4917.4917.5417.491,670
May 15, 202617.6317.5617.5617.6517.56572
May 14, 202617.6517.7817.7817.7817.65361
May 13, 202617.6717.6117.6117.6917.61612
May 12, 202617.6817.6717.6717.6817.672,033
May 11, 202617.7617.7217.7217.7617.72,033
May 08, 202617.7717.7917.7917.817.74924
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved