State Street SPDR S&P 500 Leaders UCITS ETF (Acc) (SPPY.DE) XETRA

Currency In EUR

SPPY.DE Historical Return

If you invested €1000 in SPDR S&P 500 ESG Leaders UCITS ETF (SPPY.DE) since IPO date, it would be worth €2,758.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,932.59, while €1000 invested 1 year ago would be worth €1,237.68. This corresponds to total returns of 175.83%, 93.26%, 23.77%, respectively, with annualized returns of 16.29%, 14.08%, 23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48.45	48.74	48.74	48.74	48.45	2,970
August 20, 2026	48.84	48.63	48.63	48.85	48.49	16,999
August 19, 2026	49.06	49.01	49.01	49.21	49	4,505
August 18, 2026	49.37	49.16	49.16	49.37	49.16	14,798
August 17, 2026	49.71	49.68	49.68	49.72	49.58	4,372
August 14, 2026	49.86	49.65	49.65	49.88	49.65	8,508
August 13, 2026	49.67	49.71	49.71	49.91	49.62	9,048
August 12, 2026	49.28	49.47	49.47	49.48	49.27	19,286
August 11, 2026	49.27	49.26	49.26	49.38	49.23	12,050
August 10, 2026	49.34	49.26	49.26	49.37	49.24	8,677
August 07, 2026	49.23	49.3	49.3	49.32	49.14	14,344
August 06, 2026	49.22	49.2	49.2	49.28	49.16	3,478
August 05, 2026	49.41	49.4	49.4	49.6	49.35	6,305
August 04, 2026	48.55	49.06	49.06	49.07	48.45	15,708
August 03, 2026	47.87	48.33	48.33	48.33	47.82	3,194
July 31, 2026	47.55	47.45	47.45	47.85	47.45	6,043
July 30, 2026	46.83	46.89	46.89	47.12	46.77	16,224
July 29, 2026	47.5	47.18	47.18	47.56	47.01	13,942
July 28, 2026	47.28	47.49	47.49	47.49	47.25	42,896
July 27, 2026	47.7	47.2	47.2	47.78	47.2	17,485
July 23, 2026	47.57	47.32	47.32	47.67	47.26	2,045
July 22, 2026	47.59	47.87	47.87	47.87	47.56	16,495
July 21, 2026	47.64	47.7	47.7	47.7	47.56	8,704
July 20, 2026	47.36	47.69	47.69	47.72	47.34	12,124
July 17, 2026	47.42	47.46	47.46	47.62	47.3	14,829
July 16, 2026	47.82	47.97	47.97	47.97	47.64	24,533
July 15, 2026	48.09	47.89	47.89	48.09	47.85	5,007
July 14, 2026	47.9	47.88	47.88	47.93	47.66	8,089
July 13, 2026	47.92	47.99	47.99	48	47.83	10,860
July 10, 2026	47.63	47.87	47.87	47.88	47.62	10,187
July 09, 2026	47.6	47.71	47.71	47.71	47.48	12,014
July 08, 2026	47.51	47.28	47.28	47.55	47.18	7,974
July 07, 2026	47.79	47.55	47.55	47.82	47.5	9,198
July 06, 2026	47.95	47.84	47.84	48.02	47.79	6,914
July 03, 2026	47.84	47.87	47.87	47.88	47.74	11,972
July 02, 2026	47.87	47.73	47.73	48.05	47.64	6,083
July 01, 2026	47.97	48.15	48.15	48.15	47.82	24,845
June 30, 2026	47.98	48	48	48.06	47.9	27,098
June 29, 2026	47.53	47.58	47.58	47.74	47.47	14,100
June 26, 2026	47.61	47.63	47.63	47.69	47.14	12,907
June 25, 2026	47.97	47.73	47.73	48.08	47.73	4,997
June 24, 2026	47.56	47.82	47.82	47.82	47.55	5,379
June 23, 2026	47.28	47.4	47.4	47.5	47.13	16,319
June 22, 2026	47.72	47.76	47.76	48.05	47.64	3,840
June 19, 2026	47.63	47.64	47.64	47.67	47.45	8,139
June 18, 2026	47.37	47.54	47.54	47.62	47.37	29,370
June 17, 2026	47.37	47.26	47.26	47.37	47.21	11,023
June 16, 2026	47.52	47.41	47.41	47.6	47.36	22,610
June 15, 2026	47.3	47.52	47.52	47.52	47.25	6,572
June 12, 2026	46.4	46.89	46.89	46.92	46.4	21,265
June 11, 2026	46.14	46.05	46.05	46.32	45.9	9,262
June 10, 2026	46.42	46.19	46.19	46.6	46.09	30,413
June 09, 2026	46.77	46.15	46.15	46.96	46.15	43,851
June 08, 2026	46.51	46.65	46.65	46.82	46.46	27,862
June 05, 2026	46.96	46.96	46.96	47.06	46.89	30,156
June 04, 2026	46.94	47.13	47.13	47.13	46.73	46,347
June 03, 2026	47.08	46.86	46.86	47.15	46.86	10,621
June 02, 2026	47	47.11	47.11	47.17	46.94	21,868
June 01, 2026	46.93	47.03	47.03	47.1	46.86	24,462
May 29, 2026	46.8	46.79	46.79	46.94	46.77	17,591