State Street SPDR S&P 500 Leaders UCITS ETF (Acc) (SPPY.DE) XETRA

47.11

+0.085(+0.18%)

Updated at June 02 05:36PM

Currency In EUR

SPPY.DE Historical Return

If you invested €1000 in SPDR S&P 500 ESG Leaders UCITS ETF (SPPY.DE) since IPO date, it would be worth €2,666.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,075.33, while €1000 invested 1 year ago would be worth €1,305.35. This corresponds to total returns of 166.61%, 107.53%, 30.53%, respectively, with annualized returns of 16.28%, 15.71%, 30.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47	47.11	47.11	47.17	46.94	21,868
June 01, 2026	46.93	47.03	47.03	47.1	46.86	24,462
May 29, 2026	46.8	46.79	46.79	46.94	46.77	17,591
May 28, 2026	46.68	46.7	46.7	46.71	46.52	17,407
May 27, 2026	46.75	46.59	46.59	46.9	46.53	11,734
May 26, 2026	46.69	46.71	46.71	46.76	46.56	24,310
May 25, 2026	46.78	46.8	46.8	46.86	46.77	52,292
May 22, 2026	46.53	46.63	46.63	46.65	46.44	20,170
May 21, 2026	46.27	46.18	46.18	46.41	46.18	29,938
May 20, 2026	46.12	46.25	46.25	46.28	46.07	31,226
May 19, 2026	46.1	46.01	46.01	46.19	45.95	7,115
May 18, 2026	45.99	46	46	46.26	45.92	10,424
May 15, 2026	46.55	46.33	46.33	46.56	46.19	42,881
May 14, 2026	46.26	46.64	46.64	46.64	46.2	62,940
May 13, 2026	45.93	45.9	45.9	46.06	45.8	13,676
May 12, 2026	45.61	45.44	45.44	45.73	45.44	66,499
May 11, 2026	45.55	45.72	45.72	45.75	45.49	7,494
May 08, 2026	45.56	45.57	45.57	45.57	45.4	6,258
May 07, 2026	45.52	45.52	45.52	45.55	45.37	42,863
May 06, 2026	44.94	45.44	45.44	45.44	44.92	24,419
May 05, 2026	44.71	44.84	44.84	44.87	44.69	36,822
May 04, 2026	44.7	44.53	44.53	44.79	44.5	131,924
April 30, 2026	44.78	44.48	44.48	44.93	44.38	408,188
April 29, 2026	44.68	44.63	44.63	44.68	44.5	24,487
April 28, 2026	44.69	44.38	44.38	44.7	44.38	28,684
April 27, 2026	44.33	44.4	44.4	44.49	44.24	31,013
April 24, 2026	44.19	44.38	44.38	44.38	44.08	30,144
April 23, 2026	44.07	44.19	44.19	44.2	44.01	29,806
April 22, 2026	43.97	44.12	44.12	44.14	43.92	10,612
April 21, 2026	43.94	43.86	43.86	44.13	43.85	16,298
April 20, 2026	43.85	43.82	43.82	43.97	43.78	24,912
April 17, 2026	43.5	43.97	43.97	43.97	43.46	14,818
April 16, 2026	43.38	43.43	43.43	43.47	43.32	17,105
April 15, 2026	42.94	43.11	43.11	43.12	42.92	8,387
April 14, 2026	42.46	42.79	42.79	42.8	42.45	11,351
April 13, 2026	42.13	42.29	42.29	42.33	42.06	3,884
April 10, 2026	42.47	42.34	42.34	42.51	42.34	9,375
April 09, 2026	42.21	42.23	42.23	42.23	42.1	9,198
April 08, 2026	42.17	42.06	42.06	42.3	42.03	18,597
April 07, 2026	41.46	41.11	41.11	41.62	41.04	10,777
April 02, 2026	40.88	41.27	41.27	41.35	40.81	21,058
April 01, 2026	41.22	41.27	41.27	41.27	40.97	25,555
March 31, 2026	40.42	40.56	40.56	40.6	40.38	16,776
March 30, 2026	40.26	40.52	40.52	40.62	40.26	10,519
March 27, 2026	40.93	40.42	40.42	40.93	40.39	22,367
March 26, 2026	41.29	41	41	41.29	41	6,413
March 25, 2026	41.43	41.45	41.45	41.54	41.3	20,430
March 24, 2026	41.25	41.21	41.21	41.3	40.97	15,245
March 23, 2026	40.73	41.21	41.21	41.73	40.7	26,344
March 20, 2026	41.53	41.15	41.15	41.54	41.15	13,747
March 19, 2026	41.91	41.5	41.5	41.94	41.5	31,854
March 18, 2026	42.58	42.13	42.13	42.62	42.13	12,113
March 17, 2026	42.2	42.41	42.41	42.51	42.13	18,031
March 16, 2026	42.35	42.3	42.3	42.45	42.21	22,475
March 13, 2026	42.14	42.22	42.22	42.44	42.13	10,952
March 12, 2026	42.48	42.27	42.27	42.48	42.17	5,212
March 11, 2026	42.47	42.52	42.52	42.57	42.38	22,263
March 10, 2026	42.34	42.58	42.58	42.58	42.21	12,780
March 09, 2026	41.61	41.99	41.99	42	41.58	13,463
March 06, 2026	42.77	42.22	42.22	42.8	42.1	10,115