State Street SPDR S&P 500 Leaders UCITS ETF (Acc) (SPPY.DE) XETRA

Currency In EUR

SPPY.DE Historical Return

If you invested €1000 in SPDR S&P 500 ESG Leaders UCITS ETF (SPPY.DE) since IPO date, it would be worth €2,709.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,951.49, while €1000 invested 1 year ago would be worth €1,268.42. This corresponds to total returns of 170.91%, 95.15%, 26.84%, respectively, with annualized returns of 16.26%, 14.3%, 26.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47.63	47.87	47.87	47.88	47.62	10,187
July 09, 2026	47.6	47.71	47.71	47.71	47.48	12,014
July 08, 2026	47.51	47.28	47.28	47.55	47.18	7,974
July 07, 2026	47.79	47.55	47.55	47.82	47.5	9,198
July 06, 2026	47.95	47.84	47.84	48.02	47.79	6,914
July 03, 2026	47.84	47.87	47.87	47.88	47.74	11,972
July 02, 2026	47.87	47.73	47.73	48.05	47.64	6,083
July 01, 2026	47.97	48.15	48.15	48.15	47.82	24,845
June 30, 2026	47.98	48	48	48.06	47.9	27,098
June 29, 2026	47.53	47.58	47.58	47.74	47.47	14,100
June 26, 2026	47.61	47.63	47.63	47.69	47.14	12,907
June 25, 2026	47.97	47.73	47.73	48.08	47.73	4,997
June 24, 2026	47.56	47.82	47.82	47.82	47.55	5,379
June 23, 2026	47.28	47.4	47.4	47.5	47.13	16,319
June 22, 2026	47.72	47.76	47.76	48.05	47.64	3,840
June 19, 2026	47.63	47.64	47.64	47.67	47.45	8,139
June 18, 2026	47.37	47.54	47.54	47.62	47.37	29,370
June 17, 2026	47.37	47.26	47.26	47.37	47.21	11,023
June 16, 2026	47.52	47.41	47.41	47.6	47.36	22,610
June 15, 2026	47.3	47.52	47.52	47.52	47.25	6,572
June 12, 2026	46.4	46.89	46.89	46.92	46.4	21,265
June 11, 2026	46.14	46.05	46.05	46.32	45.9	9,262
June 10, 2026	46.42	46.19	46.19	46.6	46.09	30,413
June 09, 2026	46.77	46.15	46.15	46.96	46.15	43,851
June 08, 2026	46.51	46.65	46.65	46.82	46.46	27,862
June 05, 2026	46.96	46.96	46.96	47.06	46.89	30,156
June 04, 2026	46.94	47.13	47.13	47.13	46.73	46,347
June 03, 2026	47.08	46.86	46.86	47.15	46.86	10,621
June 02, 2026	47	47.11	47.11	47.17	46.94	21,868
June 01, 2026	46.93	47.03	47.03	47.1	46.86	24,462
May 29, 2026	46.8	46.79	46.79	46.94	46.77	17,591
May 28, 2026	46.68	46.7	46.7	46.71	46.52	17,407
May 27, 2026	46.75	46.59	46.59	46.9	46.53	11,734
May 26, 2026	46.69	46.71	46.71	46.76	46.56	24,310
May 25, 2026	46.78	46.8	46.8	46.86	46.77	52,292
May 22, 2026	46.53	46.63	46.63	46.65	46.44	20,170
May 21, 2026	46.27	46.18	46.18	46.41	46.18	29,938
May 20, 2026	46.12	46.25	46.25	46.28	46.07	31,226
May 19, 2026	46.1	46.01	46.01	46.19	45.95	7,115
May 18, 2026	45.99	46	46	46.26	45.92	10,424
May 15, 2026	46.55	46.33	46.33	46.56	46.19	42,881
May 14, 2026	46.26	46.64	46.64	46.64	46.2	62,940
May 13, 2026	45.93	45.9	45.9	46.06	45.8	13,676
May 12, 2026	45.61	45.44	45.44	45.73	45.44	66,499
May 11, 2026	45.55	45.72	45.72	45.75	45.49	7,494
May 08, 2026	45.56	45.57	45.57	45.57	45.4	6,258
May 07, 2026	45.52	45.52	45.52	45.55	45.37	42,863
May 06, 2026	44.94	45.44	45.44	45.44	44.92	24,419
May 05, 2026	44.71	44.84	44.84	44.87	44.69	36,822
May 04, 2026	44.7	44.53	44.53	44.79	44.5	131,924
April 30, 2026	44.78	44.48	44.48	44.93	44.38	408,188
April 29, 2026	44.68	44.63	44.63	44.68	44.5	24,487
April 28, 2026	44.69	44.38	44.38	44.7	44.38	28,684
April 27, 2026	44.33	44.4	44.4	44.49	44.24	31,013
April 24, 2026	44.19	44.38	44.38	44.38	44.08	30,144
April 23, 2026	44.07	44.19	44.19	44.2	44.01	29,806
April 22, 2026	43.97	44.12	44.12	44.14	43.92	10,612
April 21, 2026	43.94	43.86	43.86	44.13	43.85	16,298
April 20, 2026	43.85	43.82	43.82	43.97	43.78	24,912
April 17, 2026	43.5	43.97	43.97	43.97	43.46	14,818