State Street SPDR S&P 500 Leaders UCITS ETF (Acc) (SPPY.DE) XETRA

Currency In EUR

AD

SPPY.DE Historical Return

If you invested €1000 in SPDR S&P 500 ESG Leaders UCITS ETF (SPPY.DE) since IPO date, it would be worth €2,849.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,066.91, while €1000 invested 1 year ago would be worth €1,231.95. This corresponds to total returns of 184.95%, 106.69%, 23.2%, respectively, with annualized returns of 16.55%, 15.64%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPPY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202649.9749.9349.9350.1249.752,482
September 30, 202649.8149.9249.925049.661,547
September 29, 202649.6949.7649.7649.8849.692,030
September 28, 202649.7449.5949.5949.8349.599,164
September 25, 202649.649.6949.6949.7249.55,612
September 24, 202649.449.3649.3649.4949.313,716
September 23, 202649.8749.649.649.9349.68,004
September 22, 202649.6349.6749.6749.7949.640,985
September 21, 202649.2149.4249.4249.4249.187,326
September 18, 202649.0148.8848.8849.0948.854,087
September 17, 202648.7148.8848.8848.9548.715,679
September 16, 202648.4348.4948.4948.5248.378,924
September 15, 202648.4248.2748.2748.5348.277,072
September 11, 202648.3948.648.648.7448.3811,478
September 10, 202648.6448.1748.1748.6648.156,773
September 09, 202648.9248.5648.5648.9248.5214,924
September 08, 202649.2349.0249.0249.3497,763
September 07, 202649.449.2549.2549.4449.214,996
September 04, 202649.4149.3549.3549.4949.352,049
September 03, 202649.0249.3849.3849.3848.979,611
September 02, 202648.7849.0449.0449.0448.66,051
September 01, 202649.1148.7748.7749.1148.729,749
August 31, 202649.1748.9348.9349.1748.9211,880
August 28, 202649.2249.5249.5249.5449.1917,334
August 27, 202649.149.1649.1649.2949.088,204
August 26, 202648.8248.8148.8148.9348.7511,983
August 25, 202648.8348.6848.6848.9648.582,837
August 24, 202648.6148.648.648.7148.511,914
August 21, 202648.4548.7448.7448.7448.452,970
August 20, 202648.8448.6348.6348.8548.4916,999
August 19, 202649.0649.0149.0149.21494,505
August 18, 202649.3749.1649.1649.3749.1614,798
August 17, 202649.7149.6849.6849.7249.584,372
August 14, 202649.8649.6549.6549.8849.658,508
August 13, 202649.6749.7149.7149.9149.629,048
August 12, 202649.2849.4749.4749.4849.2719,286
August 11, 202649.2749.2649.2649.3849.2312,050
August 10, 202649.3449.2649.2649.3749.248,677
August 07, 202649.2349.349.349.3249.1414,344
August 06, 202649.2249.249.249.2849.163,478
August 05, 202649.4149.449.449.649.356,305
August 04, 202648.5549.0649.0649.0748.4515,708
August 03, 202647.8748.3348.3348.3347.823,194
July 31, 202647.5547.4547.4547.8547.456,043
July 30, 202646.8346.8946.8947.1246.7716,224
July 29, 202647.547.1847.1847.5647.0113,942
July 28, 202647.2847.4947.4947.4947.2542,896
July 27, 202647.747.247.247.7847.217,485
July 23, 202647.5747.3247.3247.6747.262,045
July 22, 202647.5947.8747.8747.8747.5616,495
July 21, 202647.6447.747.747.747.568,704
July 20, 202647.3647.6947.6947.7247.3412,124
July 17, 202647.4247.4647.4647.6247.314,829
July 16, 202647.8247.9747.9747.9747.6424,533
July 15, 202648.0947.8947.8948.0947.855,007
July 14, 202647.947.8847.8847.9347.668,089
July 13, 202647.9247.9947.994847.8310,860
July 10, 202647.6347.8747.8747.8847.6210,187
July 09, 202647.647.7147.7147.7147.4812,014
July 08, 202647.5147.2847.2847.5547.187,974
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved