State Street SPDR S&P 500 Leaders UCITS ETF (Acc) (SPPY.DE) XETRA

41.27

+0.00499832(+0.01%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	40.88	41.27	41.27	41.35	40.81	21,058
April 01, 2026	41.22	41.27	41.27	41.27	40.97	25,555
March 31, 2026	40.42	40.56	40.56	40.6	40.38	16,776
March 30, 2026	40.26	40.52	40.52	40.62	40.26	10,519
March 27, 2026	40.93	40.42	40.42	40.93	40.39	22,367
March 26, 2026	41.29	41	41	41.29	41	6,413
March 25, 2026	41.43	41.45	41.45	41.54	41.3	20,430
March 24, 2026	41.25	41.21	41.21	41.3	40.97	15,245
March 23, 2026	40.73	41.21	41.21	41.73	40.7	26,344
March 20, 2026	41.53	41.15	41.15	41.54	41.15	13,747
March 19, 2026	41.91	41.5	41.5	41.94	41.5	31,854
March 18, 2026	42.58	42.13	42.13	42.62	42.13	12,113
March 17, 2026	42.2	42.41	42.41	42.51	42.13	18,031
March 16, 2026	42.35	42.3	42.3	42.45	42.21	22,475
March 13, 2026	42.14	42.22	42.22	42.44	42.13	10,952
March 12, 2026	42.48	42.27	42.27	42.48	42.17	5,212
March 11, 2026	42.47	42.52	42.52	42.57	42.38	22,263
March 10, 2026	42.34	42.58	42.58	42.58	42.21	12,780
March 09, 2026	41.61	41.99	41.99	42	41.58	13,463
March 06, 2026	42.77	42.22	42.22	42.8	42.1	10,115
March 05, 2026	42.89	42.8	42.8	42.98	42.76	13,046
March 04, 2026	42.7	43.03	43.03	43.04	42.65	12,040
March 03, 2026	42.67	42.66	42.66	42.77	42.37	20,258
March 02, 2026	42.15	42.84	42.84	42.92	42.09	41,796
February 27, 2026	42.7	42.49	42.49	42.77	42.37	19,590
February 26, 2026	43.14	42.87	42.87	43.23	42.69	13,382
February 25, 2026	42.85	43.06	43.06	43.12	42.85	14,018
February 24, 2026	42.62	42.79	42.79	42.87	42.56	14,868
February 23, 2026	42.56	42.49	42.49	42.89	42.44	13,847
February 20, 2026	42.74	42.76	0	42.82	42.44	41,510
February 19, 2026	42.7	42.62	0	42.74	42.51	20,365
February 18, 2026	42.44	42.71	0	42.72	42.38	25,104
February 17, 2026	42.13	42.18	0	42.26	41.95	12,214
February 16, 2026	42.17	42.09	0	42.28	42.01	9,320
February 13, 2026	42.17	42.17	0	42.23	41.88	5,232
February 12, 2026	42.99	42.43	0	43.01	42.36	13,333
February 11, 2026	42.68	42.91	0	43.07	42.6	15,291
February 10, 2026	42.78	42.81	0	42.87	42.7	60,020
February 09, 2026	42.88	42.87	0	42.93	42.47	9,468
February 06, 2026	42.31	42.88	0	42.88	42.31	15,032
February 05, 2026	42.62	42.41	0	42.69	42.15	8,401
February 04, 2026	42.83	42.77	0	42.93	42.68	7,228
February 03, 2026	43.23	42.93	0	43.3	42.89	13,228
February 02, 2026	42.33	43.14	0	43.15	42.31	17,109
January 30, 2026	42.22	42.57	0	42.68	42.2	24,554
January 29, 2026	42.52	42.2	0	42.65	41.95	21,218
January 28, 2026	42.46	42.55	0	42.55	42.39	13,868
January 27, 2026	42.61	42.37	0	42.65	42.32	18,396
January 26, 2026	42.23	42.4	0	42.43	42.03	23,980
January 23, 2026	42.62	42.57	0	42.68	42.45	12,914
January 22, 2026	42.7	42.62	0	42.82	42.55	28,084
January 21, 2026	42.01	42.34	0	42.45	41.72	7,911
January 20, 2026	42.13	42.18	0	42.19	41.87	28,454
January 19, 2026	42.62	42.47	0	42.66	42.44	4,200
January 16, 2026	43.31	43.22	0	43.32	43.08	11,988
January 15, 2026	42.99	43.33	0	43.35	42.99	90,826
January 14, 2026	43.01	42.75	0	43.06	42.65	5,297
January 13, 2026	43.09	43.06	0	43.16	42.96	5,649
January 12, 2026	42.87	43.04	0	43.04	42.76	15,442
January 09, 2026	42.97	43.17	0	43.21	42.97	33,686