State Street SPDR S&P 500 Leaders UCITS ETF (Acc) (SPPY.DE) XETRA

Currency In EUR

SPPY.DE Historical Return

If you invested €1000 in SPDR S&P 500 ESG Leaders UCITS ETF (SPPY.DE) since IPO date, it would be worth €2,785.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,816.05, while €1000 invested 1 year ago would be worth €1,165.4. This corresponds to total returns of 178.52%, 81.61%, 16.54%, respectively, with annualized returns of 15.89%, 12.67%, 16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.98	49.43	49.43	49.46	48.98	16,321
November 10, 2026	48.95	48.62	48.62	48.97	48.45	18,769
November 09, 2026	48.27	48.74	48.74	48.83	48.23	3,994
November 06, 2026	48.15	48.72	48.72	48.77	48.14	10,403
November 05, 2026	50	48.84	48.84	50.25	48.36	7,422
November 04, 2026	49.22	50	50	50	49.22	21,714
November 03, 2026	49.25	49.55	49.55	49.64	49.25	6,179
November 02, 2026	49.64	49.76	49.76	49.77	49.5	12,890
October 30, 2026	49.91	49.66	49.66	50.02	49.62	7,524
October 29, 2026	50.58	50.32	50.32	50.75	50.32	11,571
October 28, 2026	50.82	50.84	50.84	50.91	50.71	10,082
October 27, 2026	50.5	50.71	50.71	50.76	50.39	6,662
October 26, 2026	49.96	50.3	50.3	50.43	49.96	8,010
October 23, 2026	50.26	50.12	50.12	50.37	49.85	11,173
October 22, 2026	50.26	50.33	50.33	50.5	50.22	16,049
October 21, 2026	50.7	50.68	50.68	50.73	50.49	7,827
October 20, 2026	50.43	50.52	50.52	50.62	50.21	12,102
October 19, 2026	50.63	50.66	50.66	50.7	50.45	23,346
October 16, 2026	50.79	50.56	50.56	50.83	50.48	12,611
October 15, 2026	50.41	50.77	50.77	50.85	50.32	23,259
October 14, 2026	51.2	51.07	51.07	51.33	51.06	4,554
October 13, 2026	51.21	50.97	50.97	51.3	50.97	1,537
October 12, 2026	51.22	51.29	51.29	51.29	51.16	1,706
October 09, 2026	50.88	51.1	51.1	51.13	50.88	12,920
October 08, 2026	50.91	50.87	50.87	51.02	50.87	9,529
October 07, 2026	51.09	51.01	51.01	51.28	50.93	12,571
October 06, 2026	51.02	51.07	51.07	51.1	50.9	3,841
October 05, 2026	50.64	50.79	50.79	50.89	50.51	8,897
October 02, 2026	50.25	50.35	50.35	50.62	50.23	17,780
October 01, 2026	49.97	49.93	49.93	50.12	49.75	2,482
September 30, 2026	49.81	49.92	49.92	50	49.66	1,547
September 29, 2026	49.69	49.76	49.76	49.88	49.69	2,030
September 28, 2026	49.74	49.59	49.59	49.83	49.59	9,164
September 25, 2026	49.6	49.69	49.69	49.72	49.5	5,612
September 24, 2026	49.4	49.36	49.36	49.49	49.31	3,716
September 23, 2026	49.87	49.6	49.6	49.93	49.6	8,004
September 22, 2026	49.63	49.67	49.67	49.79	49.6	40,985
September 21, 2026	49.21	49.42	49.42	49.42	49.18	7,326
September 18, 2026	49.01	48.88	48.88	49.09	48.85	4,087
September 17, 2026	48.71	48.88	48.88	48.95	48.71	5,679
September 16, 2026	48.43	48.49	48.49	48.52	48.37	8,924
September 15, 2026	48.42	48.27	48.27	48.53	48.27	7,072
September 11, 2026	48.39	48.6	48.6	48.74	48.38	11,478
September 10, 2026	48.64	48.17	48.17	48.66	48.15	6,773
September 09, 2026	48.92	48.56	48.56	48.92	48.52	14,924
September 08, 2026	49.23	49.02	49.02	49.3	49	7,763
September 07, 2026	49.4	49.25	49.25	49.44	49.21	4,996
September 04, 2026	49.41	49.35	49.35	49.49	49.35	2,049
September 03, 2026	49.02	49.38	49.38	49.38	48.97	9,611
September 02, 2026	48.78	49.04	49.04	49.04	48.6	6,051
September 01, 2026	49.11	48.77	48.77	49.11	48.72	9,749
August 31, 2026	49.17	48.93	48.93	49.17	48.92	11,880
August 28, 2026	49.22	49.52	49.52	49.54	49.19	17,334
August 27, 2026	49.1	49.16	49.16	49.29	49.08	8,204
August 26, 2026	48.82	48.81	48.81	48.93	48.75	11,983
August 25, 2026	48.83	48.68	48.68	48.96	48.58	2,837
August 24, 2026	48.61	48.6	48.6	48.71	48.5	11,914
August 21, 2026	48.45	48.74	48.74	48.74	48.45	2,970
August 20, 2026	48.84	48.63	48.63	48.85	48.49	16,999
August 19, 2026	49.06	49.01	49.01	49.21	49	4,505