106.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 106 | 106 | 106 | 108 | 104 | 394,763 |
| September 25, 2025 | 106 | 106 | 106 | 106 | 104.62 | 126,677 |
| September 24, 2025 | 106 | 106 | 106 | 106 | 104.51 | 127,282 |
| September 23, 2025 | 106.5 | 106 | 106 | 108 | 104 | 241,341 |
| September 22, 2025 | 103 | 106.5 | 106.5 | 108 | 102 | 321,689 |
| September 19, 2025 | 100.5 | 103 | 103 | 103 | 98 | 341,281 |
| September 18, 2025 | 99 | 100.5 | 100.5 | 103 | 98.5 | 338,644 |
| September 17, 2025 | 94.5 | 99 | 99 | 100 | 94.25 | 272,069 |
| September 16, 2025 | 93.5 | 94.5 | 94.5 | 96.89 | 93.5 | 345,747 |
| September 15, 2025 | 89.5 | 91 | 91 | 92 | 89.35 | 103,569 |
| September 12, 2025 | 93 | 89.5 | 89.5 | 94 | 89.31 | 102,425 |
| September 11, 2025 | 94 | 93 | 93 | 94 | 92.12 | 29,793 |
| September 10, 2025 | 94 | 94 | 94 | 95 | 93 | 17,735 |
| September 09, 2025 | 94 | 94 | 94 | 95 | 93.02 | 6,565 |
| September 08, 2025 | 94 | 94 | 94 | 95 | 93 | 38,377 |
| September 05, 2025 | 94 | 94 | 94 | 94.01 | 93.1 | 32,740 |
| September 04, 2025 | 93.5 | 94.05 | 94.05 | 95 | 93 | 37,665 |
| September 03, 2025 | 94.5 | 93.5 | 93.5 | 95 | 93 | 84,442 |
| September 02, 2025 | 96.75 | 94.5 | 94.5 | 97 | 94.5 | 48,828 |
| September 01, 2025 | 96.5 | 98 | 98 | 98 | 96 | 184,529 |
| August 29, 2025 | 97.3 | 97 | 97 | 98 | 96.4 | 45,782 |
| August 28, 2025 | 97.02 | 97 | 97 | 98 | 95.5 | 161,717 |
| August 27, 2025 | 96 | 97 | 97 | 99 | 96 | 66,275 |
| August 26, 2025 | 99.04 | 98.5 | 98.5 | 103 | 98 | 130,766 |
| August 22, 2025 | 99 | 101 | 101 | 101 | 98.5 | 49,814 |
| August 21, 2025 | 101 | 98 | 98 | 104 | 98 | 254,112 |
| August 20, 2025 | 101.03 | 102.5 | 102.5 | 102.5 | 101.03 | 15,394 |
| August 19, 2025 | 101.5 | 102.5 | 102.5 | 102.5 | 101 | 21,818 |
| August 18, 2025 | 100.81 | 102 | 102 | 103 | 100 | 101,721 |
| August 15, 2025 | 99.92 | 101 | 101 | 102 | 99.92 | 184,709 |
| August 14, 2025 | 99.89 | 100.5 | 100.5 | 100.8 | 99.89 | 16,593 |
| August 13, 2025 | 99.71 | 99.5 | 99.5 | 102 | 99.5 | 13,094 |
| August 12, 2025 | 99.55 | 100.5 | 100.5 | 100.74 | 99 | 50,358 |
| August 11, 2025 | 99.45 | 100.5 | 100.5 | 102 | 99 | 3,098 |
| August 08, 2025 | 99.25 | 100.5 | 100.5 | 100.84 | 99 | 217,287 |
| August 07, 2025 | 99.84 | 100.5 | 100.5 | 100.8 | 99 | 22,636 |
| August 06, 2025 | 99.1 | 100.5 | 100.5 | 102 | 99 | 36,981 |
| August 05, 2025 | 98.76 | 100 | 100 | 100.46 | 98 | 40,368 |
| August 04, 2025 | 98.65 | 100 | 100 | 102 | 98.65 | 26,183 |
| August 01, 2025 | 98.65 | 100 | 100 | 101.4 | 98.65 | 2,726 |
| July 31, 2025 | 98 | 100 | 100 | 102 | 98 | 70,535 |
| July 30, 2025 | 99.43 | 99 | 99 | 105 | 98 | 38,636 |
| July 29, 2025 | 99.4 | 101 | 101 | 101 | 99.4 | 47,120 |
| July 28, 2025 | 100.04 | 101 | 101 | 102.8 | 100 | 32,890 |
| July 25, 2025 | 100.67 | 101 | 101 | 103 | 100.67 | 10,672 |
| July 24, 2025 | 100.45 | 101.5 | 101.5 | 102.85 | 100.45 | 9,016 |
| July 23, 2025 | 99.9 | 101.5 | 101.5 | 103 | 98 | 26,530 |
| July 22, 2025 | 97.68 | 99 | 99 | 100 | 97.68 | 5,666 |
| July 21, 2025 | 97.33 | 98 | 98 | 98.5 | 97.33 | 72,766 |
| July 18, 2025 | 99.2 | 98 | 98 | 100 | 96 | 3,768 |
| July 17, 2025 | 96.11 | 98 | 98 | 100 | 94 | 95,806 |
| July 16, 2025 | 97.03 | 96.5 | 96.5 | 100 | 96 | 46,790 |
| July 15, 2025 | 99.3 | 98.5 | 98.5 | 102 | 97.96 | 79,852 |
| July 14, 2025 | 99.4 | 100.5 | 100.5 | 102 | 99 | 38,250 |
| July 11, 2025 | 99.4 | 100.5 | 100.5 | 101 | 99.3 | 46,580 |
| July 10, 2025 | 99.3 | 100.5 | 100.5 | 101.02 | 99.3 | 18,433 |
| July 09, 2025 | 105 | 102 | 102 | 105 | 99 | 97,792 |
| July 08, 2025 | 101.5 | 103 | 103 | 105 | 100.2 | 188,986 |
| July 07, 2025 | 99.15 | 100.5 | 100.5 | 101.82 | 99.15 | 2,837 |
| July 04, 2025 | 99 | 100.5 | 100.5 | 102 | 99 | 223,898 |