Springfield Properties Plc (SPR.L) LSE

130.50

+0.5(+0.38%)

Updated at February 20 03:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026131130.5130.513212935,064
February 19, 2026128.5130130132128.5137,926
February 18, 2026127129129129125217,024
February 17, 2026128.5126126130120455,329
February 16, 2026129129129129128.2158,023
February 13, 2026129129129130127.2549,116
February 12, 2026130129.5129.5131127208,379
February 11, 2026130.513013013212984,010
February 10, 2026130130.5130.5132127.758,541
February 09, 2026131128.5128.5132127225,039
February 06, 202613313013013513058,358
February 05, 202613313313313513032,802
February 04, 202612913313313412879,942
February 03, 2026133129129134.7128.18153,151
February 02, 2026133133133134.83131.538,363
January 30, 2026133133133135131135,984
January 29, 2026134.5133133136131110,553
January 28, 2026134134.5134.5135133.591,458
January 27, 2026133135135135132200,040
January 26, 2026133133133135132293,387
January 23, 2026132133133135131161,631
January 22, 2026130.5134134134130113,724
January 21, 202613212912913312853,016
January 20, 2026132.513213213413078,820
January 19, 2026133132.5132.513413161,951
January 16, 2026130.5134134134130120,138
January 15, 2026130.5130.5130.5132130.27107,417
January 14, 2026129130.5130.5132127.9150,475
January 13, 2026130128128132128266,436
January 12, 2026127130130130.4126161,962
January 09, 2026128127127129125115,076
January 08, 2026130131131131127241,310
January 07, 2026135131131137128.01383,633
January 06, 2026135135135137133312,373
January 05, 2026134134.5134.5137132312,285
January 02, 2026128.5134134137128560,405
December 31, 2025128.5128.5128.513012748,181
December 30, 2025127128.5128.5130125141,669
December 29, 202512312912912912292,847
December 24, 2025123123123124.512148,598
December 23, 2025123.512312312512070,237
December 22, 2025125124.5124.5125.0412455,175
December 19, 202512512512512612496,410
December 18, 2025122.5125125127121516,310
December 17, 2025125122.5122.5128121225,924
December 16, 2025120120120122118106,042
December 15, 2025120.5119.42119.4212211847,606
December 12, 2025122120.5120.512412098,359
December 11, 2025120.5122122123.72119.336,737
December 10, 2025120.5120.5120.512211923,613
December 09, 2025119120.5120.512211925,308
December 08, 2025119.79119119120118.5158,360
December 05, 2025120.5118.5118.5121.5118.527,009
December 04, 2025119.2111711712211743,324
December 03, 2025119.21120.5120.512111935,913
December 02, 2025120.51201201221191.72M
December 01, 2025120.5120.5120.512211919,291
November 28, 2025120.511711712211799,325
November 27, 2025120.5120.5120.5121.95119.66155,932
November 26, 2025120.5120.5120.5121.4119670,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved