Springfield Properties Plc (SPR.L) LSE

94.00

+0(+0.00%)

Updated at September 05 09:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202594949494.0193.132,740
September 04, 202593.594.0594.05959337,665
September 03, 202594.593.593.5959384,442
September 02, 202596.7594.594.59794.548,828
September 01, 202596.598989896184,529
August 29, 202597.397979896.445,782
August 28, 202597.0297979895.5161,717
August 27, 2025969797999666,275
August 26, 202599.0498.598.510398130,766
August 22, 20259910110110198.549,814
August 21, 2025101989810498254,112
August 20, 2025101.03102.5102.5102.5101.0315,394
August 19, 2025101.5102.5102.5102.510121,818
August 18, 2025100.81102102103100101,721
August 15, 202599.9210110110299.92184,709
August 14, 202599.89100.5100.5100.899.8916,593
August 13, 202599.7199.599.510299.513,094
August 12, 202599.55100.5100.5100.749950,358
August 11, 202599.45100.5100.5102993,098
August 08, 202599.25100.5100.5100.8499217,287
August 07, 202599.84100.5100.5100.89922,636
August 06, 202599.1100.5100.51029936,981
August 05, 202598.76100100100.469840,368
August 04, 202598.6510010010298.6526,183
August 01, 202598.65100100101.498.652,726
July 31, 2025981001001029870,535
July 30, 202599.4399991059838,636
July 29, 202599.410110110199.447,120
July 28, 2025100.04101101102.810032,890
July 25, 2025100.67101101103100.6710,672
July 24, 2025100.45101.5101.5102.85100.459,016
July 23, 202599.9101.5101.51039826,530
July 22, 202597.68999910097.685,666
July 21, 202597.33989898.597.3372,766
July 18, 202599.29898100963,768
July 17, 202596.1198981009495,806
July 16, 202597.0396.596.51009646,790
July 15, 202599.398.598.510297.9679,852
July 14, 202599.4100.5100.51029938,250
July 11, 202599.4100.5100.510199.346,580
July 10, 202599.3100.5100.5101.0299.318,433
July 09, 20251051021021059997,792
July 08, 2025101.5103103105100.2188,986
July 07, 202599.15100.5100.5101.8299.152,837
July 04, 202599100.5100.510299223,898
July 03, 202598.4998989995.549,311
July 02, 2025102.19797102.495.568,539
July 01, 2025102.1101.5101.5105101.553,435
June 30, 2025104.8510510510510073,543
June 27, 2025103.2103.5103.5105102324,678
June 26, 2025101103.5103.510598.65352,407
June 25, 202597.8598981019547,732
June 24, 202510097.597.51009516,167
June 23, 202596.7897.597.51009527,791
June 20, 202510097.597.510096.72125,952
June 19, 202598.597.597.599.7596.2536,726
June 18, 20259997979995178,149
June 17, 202596.997979994330,234
June 16, 202595.5596.596.598.295.5516,805
June 13, 202595.596.596.5999431,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved