Springfield Properties Plc (SPR.L) LSE

119.95

+2.95(+2.52%)

Updated at December 05 12:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025119.2111711712211743,324
December 03, 2025119.21120.5120.512111935,913
December 02, 2025120.51201201221191.72M
December 01, 2025120.5120.5120.512211919,291
November 28, 2025120.511711712211799,325
November 27, 2025120.5120.5120.5121.95119.66155,932
November 26, 2025120.5120.5120.5121.4119670,361
November 25, 2025120.5120.5120.5122119272,587
November 24, 2025117120.5120.5122116.14167,564
November 21, 2025117117117118115.3535,416
November 20, 2025117116.5116.5118115.2561,099
November 19, 2025117117117117116.1438,707
November 18, 2025114.5117117117.8113.2198,940
November 17, 2025116.5114.5114.5117.23112.21207,646
November 14, 2025119.311171171201161.31M
November 13, 2025117.5119.5119.5120116.21243,571
November 12, 2025118.5119119120.12117787,840
November 11, 2025117.5118.5118.51201157.56M
November 10, 2025113117.5117.5120113301,915
November 07, 2025113113113114112118,675
November 06, 2025113.511311311411279,487
November 05, 2025112113.5111.5114111108,348
November 04, 2025111.5112110.0311311060,319
November 03, 2025111111.5109.5411311093,074
October 31, 2025111111111112.48109.8639,247
October 30, 202511111511511510918,241
October 29, 2025112111111113109.6394,808
October 28, 2025112112112113111150,689
October 27, 202511111211211310857,686
October 24, 2025109111111113109511,058
October 23, 2025107.5109109110107.5133,801
October 22, 202510510910911010080,062
October 21, 2025103.510510510510318,420
October 20, 2025102.5103.5103.5105102116,672
October 17, 2025103.5102.5102.5105101.396,675
October 16, 2025103.5103.5103.5104.88103.05103,034
October 15, 2025104.5103.5103.5107103.518,282
October 14, 2025104.5104.5104.5106102.96,693
October 13, 2025102104.5104.510710259,537
October 10, 2025104.510410410710452,089
October 09, 2025104.5104.5104.5105104.22241,760
October 08, 2025103.5104.5104.5105103.555,970
October 07, 2025108103.5103.5109102137,004
October 06, 202510710810810910650,793
October 03, 2025106.510710710810660,847
October 02, 2025106.5106.5106.5107.45105.2139,640
October 01, 2025106.5106.5106.5107.5105.7824,440
September 30, 2025103.5106.5106.5107.510364,186
September 29, 2025106103.5103.5108103114,858
September 26, 2025106106106108104394,763
September 25, 2025106106106106104.62126,677
September 24, 2025106106106106104.51127,282
September 23, 2025106.5106106108104241,341
September 22, 2025103106.5106.5108102321,689
September 19, 2025100.510310310398341,281
September 18, 202599100.5100.510398.5338,644
September 17, 202594.5999910094.25272,069
September 16, 202593.594.594.596.8993.5345,747
September 15, 202589.591919289.35103,569
September 12, 20259389.589.59489.31102,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved