Springfield Properties Plc (SPR.L) LSE

Currency In GBp

AD

SPR.L Historical Return

If you invested 1000 GBp in Springfield Properties Plc (SPR.L) since IPO date, it would be worth 1,008.11 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 643.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,007.8 GBp. This corresponds to total returns of 0.81%, -35.67%, 0.78%, respectively, with annualized returns of 0.09%, -8.44%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026100.599.599.510198.211,511
July 09, 202610199.499.410298127,574
July 08, 2026102.5101101102.5100.0257,450
July 07, 2026102.5102.5102.510410124,805
July 06, 2026103102.5102.510410154,498
July 03, 202610310310310410252,922
July 02, 2026103103103103.5102.6136,367
July 01, 2026102.5103103104102140,964
June 30, 2026102.5102.5102.510410166,948
June 29, 2026102102.5102.5103100102,221
June 26, 2026102.5102102103.2210187,506
June 25, 2026101102.5102.5103.2210169,639
June 24, 2026102.510110110410081,467
June 23, 2026104102.5102.5105101.2168,551
June 22, 2026104104104104.39103.2541,666
June 19, 2026105105105106103152,185
June 18, 2026105.5105105107104399,634
June 17, 2026104.75105.5105.5107103.5183,820
June 16, 2026103104.75104.75106102.5119,325
June 15, 202698103103103.9497204,455
June 12, 20269897.597.5999797,251
June 11, 202697.59898999732,657
June 10, 202697.598989997165,625
June 09, 20269899999997387,860
June 08, 2026989898999781,691
June 05, 20269898989997303,994
June 04, 202696.9989810094.61.44M
June 03, 202693.893.593.593.893.0518,158
June 02, 202693.593.593.5949339,487
June 01, 20269393.593.59492536,209
May 29, 202691.7893939491341,885
May 28, 202691.7592.592.5949157,695
May 27, 20269092929390351,721
May 26, 202689.591.591.592.2289396,163
May 22, 202689.589.589.59089185,004
May 21, 202689.589899089182,376
May 20, 202691.589.589.59289190,285
May 19, 202694.591919591336,757
May 18, 202696.894.594.5979435,436
May 15, 202696.896.596.596.896.0630,766
May 14, 202698.9996.596.59996.0667,544
May 13, 2026100.599991029865,286
May 12, 2026100.5100.5100.51029962,531
May 11, 2026100.75100.75100.75102.59930,498
May 08, 2026101.25100.75100.75102.599106,356
May 07, 2026101.25101.25101.25101.9100199,498
May 06, 202698.5100.75100.75102.597.18191,086
May 05, 2026100979710097130,893
May 01, 202696.598.598.510096388,105
April 30, 2026100.596.596.5100.596202,143
April 29, 2026105.5100.5100.5106100.1361,973
April 28, 2026110.5105.5105.5112105166,337
April 27, 2026114109.5109.5114108110,160
April 24, 2026112.111211211411028,991
April 23, 202611511311311611366,780
April 22, 2026116.211511511811422,126
April 21, 202611711711711811636,846
April 20, 2026118117117118116109,970
April 17, 2026117117117117.9411628,162
April 16, 2026114.99117117118112.5118,637
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved