Springfield Properties Plc (SPR.L) LSE

123.00

+0(+0.00%)

Updated at December 24 01:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025123123123124.512148,598
December 23, 2025123.512312312512070,237
December 22, 2025125124.5124.5125.0412455,175
December 19, 202512512512512612496,410
December 18, 2025122.5125125127121516,310
December 17, 2025125122.5122.5128121225,924
December 16, 2025120120120122118106,042
December 15, 2025120.5119.42119.4212211847,606
December 12, 2025122120.5120.512412098,359
December 11, 2025120.5122122123.72119.336,737
December 10, 2025120.5120.5120.512211923,613
December 09, 2025119120.5120.512211925,308
December 08, 2025119.79119119120118.5158,360
December 05, 2025120.5118.5118.5121.5118.527,009
December 04, 2025119.2111711712211743,324
December 03, 2025119.21120.5120.512111935,913
December 02, 2025120.51201201221191.72M
December 01, 2025120.5120.5120.512211919,291
November 28, 2025120.511711712211799,325
November 27, 2025120.5120.5120.5121.95119.66155,932
November 26, 2025120.5120.5120.5121.4119670,361
November 25, 2025120.5120.5120.5122119272,587
November 24, 2025117120.5120.5122116.14167,564
November 21, 2025117117117118115.3535,416
November 20, 2025117116.5116.5118115.2561,099
November 19, 2025117117117117116.1438,707
November 18, 2025114.5117117117.8113.2198,940
November 17, 2025116.5114.5114.5117.23112.21207,646
November 14, 2025119.311171171201161.31M
November 13, 2025117.5119.5119.5120116.21243,571
November 12, 2025118.5119119120.12117787,840
November 11, 2025117.5118.5118.51201157.56M
November 10, 2025113117.5117.5120113301,915
November 07, 2025113113113114112118,675
November 06, 2025113.511311311411279,487
November 05, 2025112113.5111.5114111108,348
November 04, 2025111.5112110.0311311060,319
November 03, 2025111111.5109.5411311093,074
October 31, 2025111111111112.48109.8639,247
October 30, 202511111511511510918,241
October 29, 2025112111111113109.6394,808
October 28, 2025112112112113111150,689
October 27, 202511111211211310857,686
October 24, 2025109111111113109511,058
October 23, 2025107.5109109110107.5133,801
October 22, 202510510910911010080,062
October 21, 2025103.510510510510318,420
October 20, 2025102.5103.5103.5105102116,672
October 17, 2025103.5102.5102.5105101.396,675
October 16, 2025103.5103.5103.5104.88103.05103,034
October 15, 2025104.5103.5103.5107103.518,282
October 14, 2025104.5104.5104.5106102.96,693
October 13, 2025102104.5104.510710259,537
October 10, 2025104.510410410710452,089
October 09, 2025104.5104.5104.5105104.22241,760
October 08, 2025103.5104.5104.5105103.555,970
October 07, 2025108103.5103.5109102137,004
October 06, 202510710810810910650,793
October 03, 2025106.510710710810660,847
October 02, 2025106.5106.5106.5107.45105.2139,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved