130.50
+0.5(+0.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 131 | 130.5 | 130.5 | 132 | 129 | 35,064 |
| February 19, 2026 | 128.5 | 130 | 130 | 132 | 128.5 | 137,926 |
| February 18, 2026 | 127 | 129 | 129 | 129 | 125 | 217,024 |
| February 17, 2026 | 128.5 | 126 | 126 | 130 | 120 | 455,329 |
| February 16, 2026 | 129 | 129 | 129 | 129 | 128.21 | 58,023 |
| February 13, 2026 | 129 | 129 | 129 | 130 | 127.25 | 49,116 |
| February 12, 2026 | 130 | 129.5 | 129.5 | 131 | 127 | 208,379 |
| February 11, 2026 | 130.5 | 130 | 130 | 132 | 129 | 84,010 |
| February 10, 2026 | 130 | 130.5 | 130.5 | 132 | 127.7 | 58,541 |
| February 09, 2026 | 131 | 128.5 | 128.5 | 132 | 127 | 225,039 |
| February 06, 2026 | 133 | 130 | 130 | 135 | 130 | 58,358 |
| February 05, 2026 | 133 | 133 | 133 | 135 | 130 | 32,802 |
| February 04, 2026 | 129 | 133 | 133 | 134 | 128 | 79,942 |
| February 03, 2026 | 133 | 129 | 129 | 134.7 | 128.18 | 153,151 |
| February 02, 2026 | 133 | 133 | 133 | 134.83 | 131.5 | 38,363 |
| January 30, 2026 | 133 | 133 | 133 | 135 | 131 | 135,984 |
| January 29, 2026 | 134.5 | 133 | 133 | 136 | 131 | 110,553 |
| January 28, 2026 | 134 | 134.5 | 134.5 | 135 | 133.5 | 91,458 |
| January 27, 2026 | 133 | 135 | 135 | 135 | 132 | 200,040 |
| January 26, 2026 | 133 | 133 | 133 | 135 | 132 | 293,387 |
| January 23, 2026 | 132 | 133 | 133 | 135 | 131 | 161,631 |
| January 22, 2026 | 130.5 | 134 | 134 | 134 | 130 | 113,724 |
| January 21, 2026 | 132 | 129 | 129 | 133 | 128 | 53,016 |
| January 20, 2026 | 132.5 | 132 | 132 | 134 | 130 | 78,820 |
| January 19, 2026 | 133 | 132.5 | 132.5 | 134 | 131 | 61,951 |
| January 16, 2026 | 130.5 | 134 | 134 | 134 | 130 | 120,138 |
| January 15, 2026 | 130.5 | 130.5 | 130.5 | 132 | 130.27 | 107,417 |
| January 14, 2026 | 129 | 130.5 | 130.5 | 132 | 127.9 | 150,475 |
| January 13, 2026 | 130 | 128 | 128 | 132 | 128 | 266,436 |
| January 12, 2026 | 127 | 130 | 130 | 130.4 | 126 | 161,962 |
| January 09, 2026 | 128 | 127 | 127 | 129 | 125 | 115,076 |
| January 08, 2026 | 130 | 131 | 131 | 131 | 127 | 241,310 |
| January 07, 2026 | 135 | 131 | 131 | 137 | 128.01 | 383,633 |
| January 06, 2026 | 135 | 135 | 135 | 137 | 133 | 312,373 |
| January 05, 2026 | 134 | 134.5 | 134.5 | 137 | 132 | 312,285 |
| January 02, 2026 | 128.5 | 134 | 134 | 137 | 128 | 560,405 |
| December 31, 2025 | 128.5 | 128.5 | 128.5 | 130 | 127 | 48,181 |
| December 30, 2025 | 127 | 128.5 | 128.5 | 130 | 125 | 141,669 |
| December 29, 2025 | 123 | 129 | 129 | 129 | 122 | 92,847 |
| December 24, 2025 | 123 | 123 | 123 | 124.5 | 121 | 48,598 |
| December 23, 2025 | 123.5 | 123 | 123 | 125 | 120 | 70,237 |
| December 22, 2025 | 125 | 124.5 | 124.5 | 125.04 | 124 | 55,175 |
| December 19, 2025 | 125 | 125 | 125 | 126 | 124 | 96,410 |
| December 18, 2025 | 122.5 | 125 | 125 | 127 | 121 | 516,310 |
| December 17, 2025 | 125 | 122.5 | 122.5 | 128 | 121 | 225,924 |
| December 16, 2025 | 120 | 120 | 120 | 122 | 118 | 106,042 |
| December 15, 2025 | 120.5 | 119.42 | 119.42 | 122 | 118 | 47,606 |
| December 12, 2025 | 122 | 120.5 | 120.5 | 124 | 120 | 98,359 |
| December 11, 2025 | 120.5 | 122 | 122 | 123.72 | 119.3 | 36,737 |
| December 10, 2025 | 120.5 | 120.5 | 120.5 | 122 | 119 | 23,613 |
| December 09, 2025 | 119 | 120.5 | 120.5 | 122 | 119 | 25,308 |
| December 08, 2025 | 119.79 | 119 | 119 | 120 | 118.5 | 158,360 |
| December 05, 2025 | 120.5 | 118.5 | 118.5 | 121.5 | 118.5 | 27,009 |
| December 04, 2025 | 119.21 | 117 | 117 | 122 | 117 | 43,324 |
| December 03, 2025 | 119.21 | 120.5 | 120.5 | 121 | 119 | 35,913 |
| December 02, 2025 | 120.5 | 120 | 120 | 122 | 119 | 1.72M |
| December 01, 2025 | 120.5 | 120.5 | 120.5 | 122 | 119 | 19,291 |
| November 28, 2025 | 120.5 | 117 | 117 | 122 | 117 | 99,325 |
| November 27, 2025 | 120.5 | 120.5 | 120.5 | 121.95 | 119.66 | 155,932 |
| November 26, 2025 | 120.5 | 120.5 | 120.5 | 121.4 | 119 | 670,361 |