Springfield Properties Plc (SPR.L) LSE

130.50

+2.5(+1.95%)

Updated at January 14 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026129130.5130.5132127.9150,475
January 13, 2026130128128132128266,436
January 12, 2026127130130130.4126161,962
January 09, 2026128127127129125115,076
January 08, 2026130131131131127241,310
January 07, 2026135131131137128.01383,633
January 06, 2026135135135137133312,373
January 05, 2026134134.5134.5137132312,285
January 02, 2026128.5134134137128560,405
December 31, 2025128.5128.5128.513012748,181
December 30, 2025127128.5128.5130125141,669
December 29, 202512312912912912292,847
December 24, 2025123123123124.512148,598
December 23, 2025123.512312312512070,237
December 22, 2025125124.5124.5125.0412455,175
December 19, 202512512512512612496,410
December 18, 2025122.5125125127121516,310
December 17, 2025125122.5122.5128121225,924
December 16, 2025120120120122118106,042
December 15, 2025120.5119.42119.4212211847,606
December 12, 2025122120.5120.512412098,359
December 11, 2025120.5122122123.72119.336,737
December 10, 2025120.5120.5120.512211923,613
December 09, 2025119120.5120.512211925,308
December 08, 2025119.79119119120118.5158,360
December 05, 2025120.5118.5118.5121.5118.527,009
December 04, 2025119.2111711712211743,324
December 03, 2025119.21120.5120.512111935,913
December 02, 2025120.51201201221191.72M
December 01, 2025120.5120.5120.512211919,291
November 28, 2025120.511711712211799,325
November 27, 2025120.5120.5120.5121.95119.66155,932
November 26, 2025120.5120.5120.5121.4119670,361
November 25, 2025120.5120.5120.5122119272,587
November 24, 2025117120.5120.5122116.14167,564
November 21, 2025117117117118115.3535,416
November 20, 2025117116.5116.5118115.2561,099
November 19, 2025117117117117116.1438,707
November 18, 2025114.5117117117.8113.2198,940
November 17, 2025116.5114.5114.5117.23112.21207,646
November 14, 2025119.311171171201161.31M
November 13, 2025117.5119.5119.5120116.21243,571
November 12, 2025118.5119119120.12117787,840
November 11, 2025117.5118.5118.51201157.56M
November 10, 2025113117.5117.5120113301,915
November 07, 2025113113113114112118,675
November 06, 2025113.511311311411279,487
November 05, 2025112113.5111.5114111108,348
November 04, 2025111.5112110.0311311060,319
November 03, 2025111111.5109.5411311093,074
October 31, 2025111111111112.48109.8639,247
October 30, 202511111511511510918,241
October 29, 2025112111111113109.6394,808
October 28, 2025112112112113111150,689
October 27, 202511111211211310857,686
October 24, 2025109111111113109511,058
October 23, 2025107.5109109110107.5133,801
October 22, 202510510910911010080,062
October 21, 2025103.510510510510318,420
October 20, 2025102.5103.5103.5105102116,672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved