Springfield Properties Plc (SPR.L) LSE

107.72

+1.72(+1.62%)

Updated at September 29 10:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025106106106108104394,763
September 25, 2025106106106106104.62126,677
September 24, 2025106106106106104.51127,282
September 23, 2025106.5106106108104241,341
September 22, 2025103106.5106.5108102321,689
September 19, 2025100.510310310398341,281
September 18, 202599100.5100.510398.5338,644
September 17, 202594.5999910094.25272,069
September 16, 202593.594.594.596.8993.5345,747
September 15, 202589.591919289.35103,569
September 12, 20259389.589.59489.31102,425
September 11, 20259493939492.1229,793
September 10, 2025949494959317,735
September 09, 20259494949593.026,565
September 08, 2025949494959338,377
September 05, 202594949494.0193.132,740
September 04, 202593.594.0594.05959337,665
September 03, 202594.593.593.5959384,442
September 02, 202596.7594.594.59794.548,828
September 01, 202596.598989896184,529
August 29, 202597.397979896.445,782
August 28, 202597.0297979895.5161,717
August 27, 2025969797999666,275
August 26, 202599.0498.598.510398130,766
August 22, 20259910110110198.549,814
August 21, 2025101989810498254,112
August 20, 2025101.03102.5102.5102.5101.0315,394
August 19, 2025101.5102.5102.5102.510121,818
August 18, 2025100.81102102103100101,721
August 15, 202599.9210110110299.92184,709
August 14, 202599.89100.5100.5100.899.8916,593
August 13, 202599.7199.599.510299.513,094
August 12, 202599.55100.5100.5100.749950,358
August 11, 202599.45100.5100.5102993,098
August 08, 202599.25100.5100.5100.8499217,287
August 07, 202599.84100.5100.5100.89922,636
August 06, 202599.1100.5100.51029936,981
August 05, 202598.76100100100.469840,368
August 04, 202598.6510010010298.6526,183
August 01, 202598.65100100101.498.652,726
July 31, 2025981001001029870,535
July 30, 202599.4399991059838,636
July 29, 202599.410110110199.447,120
July 28, 2025100.04101101102.810032,890
July 25, 2025100.67101101103100.6710,672
July 24, 2025100.45101.5101.5102.85100.459,016
July 23, 202599.9101.5101.51039826,530
July 22, 202597.68999910097.685,666
July 21, 202597.33989898.597.3372,766
July 18, 202599.29898100963,768
July 17, 202596.1198981009495,806
July 16, 202597.0396.596.51009646,790
July 15, 202599.398.598.510297.9679,852
July 14, 202599.4100.5100.51029938,250
July 11, 202599.4100.5100.510199.346,580
July 10, 202599.3100.5100.5101.0299.318,433
July 09, 20251051021021059997,792
July 08, 2025101.5103103105100.2188,986
July 07, 202599.15100.5100.5101.8299.152,837
July 04, 202599100.5100.510299223,898
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved