Springfield Properties Plc (SPR.L) LSE

93.50

+0(+0.00%)

Updated at June 02 04:26PM

Currency In GBp

SPR.L Historical Return

If you invested 1000 GBp in Springfield Properties Plc (SPR.L) since IPO date, it would be worth 947.32 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 642.3 GBp, while 1000 GBp invested 1 year ago would be worth 981.22 GBp. This corresponds to total returns of -5.27%, -35.77%, -1.88%, respectively, with annualized returns of -0.62%, -8.47%, -1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	93	93.5	93.5	94	92	536,209
May 29, 2026	91.78	93	93	94	91	341,885
May 28, 2026	91.75	92.5	92.5	94	91	57,695
May 27, 2026	90	92	92	93	90	351,721
May 26, 2026	89.5	91.5	91.5	92.22	89	396,163
May 22, 2026	89.5	89.5	89.5	90	89	185,004
May 21, 2026	89.5	89	89	90	89	182,376
May 20, 2026	91.5	89.5	89.5	92	89	190,285
May 19, 2026	94.5	91	91	95	91	336,757
May 18, 2026	96.8	94.5	94.5	97	94	35,436
May 15, 2026	96.8	96.5	96.5	96.8	96.06	30,766
May 14, 2026	98.99	96.5	96.5	99	96.06	67,544
May 13, 2026	100.5	99	99	102	98	65,286
May 12, 2026	100.5	100.5	100.5	102	99	62,531
May 11, 2026	100.75	100.75	100.75	102.5	99	30,498
May 08, 2026	101.25	100.75	100.75	102.5	99	106,356
May 07, 2026	101.25	101.25	101.25	101.9	100	199,498
May 06, 2026	98.5	100.75	100.75	102.5	97.18	191,086
May 05, 2026	100	97	97	100	97	130,893
May 01, 2026	96.5	98.5	98.5	100	96	388,105
April 30, 2026	100.5	96.5	96.5	100.5	96	202,143
April 29, 2026	105.5	100.5	100.5	106	100.1	361,973
April 28, 2026	110.5	105.5	105.5	112	105	166,337
April 27, 2026	114	109.5	109.5	114	108	110,160
April 24, 2026	112.1	112	112	114	110	28,991
April 23, 2026	115	113	113	116	113	66,780
April 22, 2026	116.2	115	115	118	114	22,126
April 21, 2026	117	117	117	118	116	36,846
April 20, 2026	118	117	117	118	116	109,970
April 17, 2026	117	117	117	117.94	116	28,162
April 16, 2026	114.99	117	117	118	112.5	118,637
April 15, 2026	112	112.5	112.5	115	110	58,230
April 14, 2026	111.5	112	112	113	110	48,087
April 13, 2026	112.5	111.5	111.5	113	110	51,462
April 10, 2026	112	112.5	112.5	113	111	82,814
April 09, 2026	109	112	112	113	107	103,528
April 08, 2026	107	107	107	109	105	251,918
April 07, 2026	108	106	106	108	105	57,003
April 02, 2026	107	105	105	108	105	121,557
April 01, 2026	105	107	107	108	104.06	114,494
March 31, 2026	105.5	105	105	106	104	55,845
March 30, 2026	106.5	106	106	108	104	35,096
March 27, 2026	106.5	106.5	106.5	108	103	80,672
March 26, 2026	107.5	106.5	106.5	108	105	98,382
March 25, 2026	103	107.5	107.5	108	103	93,291
March 24, 2026	104	103	103	107	102	266,472
March 23, 2026	105	105	105	107	102	218,527
March 20, 2026	108.5	104	104	110	103.01	144,931
March 19, 2026	109.5	108.5	108.5	111	106	151,437
March 18, 2026	108	109.5	109.5	111	108	238,232
March 17, 2026	108.5	108	108	110	107.22	576,883
March 16, 2026	108	108.5	108.5	110	106.52	196,221
March 13, 2026	109	108	108	110	106	169,406
March 12, 2026	111	109	109	112	106	208,957
March 11, 2026	112	111	111	113	110	29,492
March 10, 2026	108.5	112	112	113	108	430,455
March 09, 2026	115	108.5	108.5	115	106	201,363
March 06, 2026	115.5	115.5	115.5	118	115	128,490
March 05, 2026	118.5	115.5	115.5	120	115	300,750
March 04, 2026	118	118.5	118.5	120	116.35	130,798