Springfield Properties Plc (SPR.L) LSE

Currency In GBp

AD

SPR.L Historical Return

If you invested 1000 GBp in Springfield Properties Plc (SPR.L) since IPO date, it would be worth 1,081.56 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 771.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,214.17 GBp. This corresponds to total returns of 8.16%, -22.81%, 21.42%, respectively, with annualized returns of 0.88%, -5.05%, 21.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026107.5106.75106.7510810689,593
September 10, 2026105.5107.5107.5108104575,662
September 09, 2026106105.5105.5107104230,870
September 08, 2026104.5106106106.68103.46457,315
September 07, 2026103.5104.5104.5106103318,493
September 04, 2026102103.5103.510510194,887
September 03, 202610310210210410148,782
September 02, 202610410310310610291,984
September 01, 2026111106106111104113,274
August 28, 2026110.5111111112110104,157
August 27, 2026110.5110.5110.5111110.439,141
August 26, 2026111110.5110.5113110113,735
August 25, 2026113.5111111115110131,992
August 24, 2026113110110115110124,516
August 21, 2026108113113114108381,572
August 20, 202610810710710910611,288
August 19, 2026109.510910911110836,334
August 18, 2026111109.5109.511110844,381
August 17, 2026108109.5109.5111106218,600
August 14, 2026108108108108105477,794
August 13, 2026105106106108103169,302
August 12, 2026103105105107102.5596,669
August 11, 202610310310310510226,039
August 10, 2026105103103106101.5554,574
August 07, 2026103103103104.8101.199,456
August 06, 2026103103103104.4102.11117,861
August 05, 202699.5103103104.898108,194
August 04, 202699.599.599.5101988,452
August 03, 202699.5989810198140,603
July 31, 202698.599.599.510298.2794,736
July 30, 2026989999999840,158
July 29, 202698.598.598.5999830,281
July 28, 20269898.598.599.896.26118,000
July 27, 20269898.598.59997.8255,176
July 24, 2026989898999760,695
July 23, 2026989898999647,235
July 22, 20269597979894.67168,646
July 21, 202695959597.294341,460
July 20, 202698.595959994339,151
July 17, 20269898.598.59997.0298,839
July 16, 2026989898999798,832
July 15, 20269998981009744,322
July 14, 202699999910098.0258,498
July 13, 202699.5999910198161,364
July 10, 2026100.599.599.510198.211,511
July 09, 202610199.499.410298127,574
July 08, 2026102.5101101102.5100.0257,450
July 07, 2026102.5102.5102.510410124,805
July 06, 2026103102.5102.510410154,498
July 03, 202610310310310410252,922
July 02, 2026103103103103.5102.6136,367
July 01, 2026102.5103103104102140,964
June 30, 2026102.5102.5102.510410166,948
June 29, 2026102102.5102.5103100102,221
June 26, 2026102.5102102103.2210187,506
June 25, 2026101102.5102.5103.2210169,639
June 24, 2026102.510110110410081,467
June 23, 2026104102.5102.5105101.2168,551
June 22, 2026104104104104.39103.2541,666
June 19, 2026105105105106103152,185
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved