1.08
-0.145(-11.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.1 | 1.08 | 1.08 | 1.19 | 1.07 | 1.06M |
| January 13, 2026 | 1.37 | 1.23 | 1.23 | 1.4 | 1 | 40.47M |
| January 12, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.35 | 80,420 |
| January 09, 2026 | 1.49 | 1.46 | 1.46 | 1.52 | 1.44 | 91,343 |
| January 08, 2026 | 1.52 | 1.51 | 1.51 | 1.55 | 1.48 | 70,459 |
| January 07, 2026 | 1.45 | 1.51 | 1.51 | 1.58 | 1.43 | 174,288 |
| January 06, 2026 | 1.4 | 1.47 | 1.47 | 1.48 | 1.4 | 98,422 |
| January 05, 2026 | 1.38 | 1.45 | 1.45 | 1.52 | 1.38 | 163,994 |
| January 02, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.33 | 154,147 |
| December 31, 2025 | 1.31 | 1.36 | 1.36 | 1.39 | 1.3 | 280,200 |
| December 30, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.25 | 1.02M |
| December 29, 2025 | 1.47 | 1.37 | 1.37 | 1.51 | 1.35 | 414,200 |
| December 26, 2025 | 1.4 | 1.47 | 1.47 | 1.56 | 1.3 | 5.61M |
| December 24, 2025 | 1.38 | 1.4 | 1.4 | 1.43 | 1.38 | 54,900 |
| December 23, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.35 | 80,296 |
| December 22, 2025 | 1.41 | 1.49 | 1.49 | 1.5 | 1.41 | 98,119 |
| December 19, 2025 | 1.58 | 1.46 | 1.46 | 1.58 | 1.43 | 123,836 |
| December 18, 2025 | 1.61 | 1.52 | 1.52 | 1.61 | 1.52 | 92,000 |
| December 17, 2025 | 1.66 | 1.56 | 1.56 | 1.71 | 1.54 | 132,235 |
| December 16, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.58 | 95,154 |
| December 15, 2025 | 1.82 | 1.64 | 1.64 | 1.85 | 1.63 | 242,168 |
| December 12, 2025 | 1.99 | 1.84 | 1.84 | 2.02 | 1.83 | 168,600 |
| December 11, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.87 | 153,437 |
| December 10, 2025 | 2.2 | 1.96 | 1.96 | 2.2 | 1.91 | 248,564 |
| December 09, 2025 | 2.01 | 2.24 | 2.24 | 2.26 | 1.94 | 703,212 |
| December 08, 2025 | 1.76 | 2.01 | 2.01 | 2.05 | 1.76 | 1.16M |
| December 05, 2025 | 1.86 | 1.74 | 1.74 | 1.98 | 1.55 | 14.16M |
| December 04, 2025 | 1.73 | 1.77 | 1.77 | 1.93 | 1.72 | 594,063 |
| December 03, 2025 | 1.73 | 1.71 | 1.71 | 1.77 | 1.67 | 138,172 |
| December 02, 2025 | 1.94 | 1.75 | 1.75 | 2 | 1.6 | 416,700 |
| December 01, 2025 | 2.07 | 1.84 | 1.84 | 2.1 | 1.82 | 477,300 |
| November 28, 2025 | 2.15 | 2.2 | 2.2 | 2.4 | 2.07 | 432,494 |
| November 26, 2025 | 3.01 | 2.22 | 2.22 | 3.32 | 2.12 | 51.15M |
| November 25, 2025 | 2.39 | 2.44 | 2.44 | 2.47 | 2.39 | 13,505 |
| November 24, 2025 | 2.3 | 2.48 | 2.48 | 2.57 | 2.25 | 29,515 |
| November 21, 2025 | 2.34 | 2.41 | 2.41 | 2.52 | 2.32 | 23,708 |
| November 20, 2025 | 2.5 | 2.35 | 2.35 | 2.5 | 2.32 | 27,006 |
| November 19, 2025 | 2.41 | 2.46 | 2.46 | 2.49 | 2.38 | 15,920 |
| November 18, 2025 | 2.42 | 2.42 | 2.42 | 2.46 | 2.23 | 21,709 |
| November 17, 2025 | 2.44 | 2.47 | 2.47 | 2.61 | 2.4 | 28,372 |
| November 14, 2025 | 2.47 | 2.4 | 2.4 | 2.57 | 2.4 | 23,138 |
| November 13, 2025 | 2.65 | 2.56 | 2.56 | 2.71 | 2.56 | 16,100 |
| November 12, 2025 | 2.82 | 2.78 | 2.78 | 2.82 | 2.74 | 16,200 |
| November 11, 2025 | 2.69 | 2.73 | 2.73 | 2.82 | 2.68 | 14,200 |
| November 10, 2025 | 2.73 | 2.78 | 2.78 | 2.8 | 2.68 | 18,400 |
| November 07, 2025 | 2.6 | 2.75 | 2.75 | 2.78 | 2.51 | 53,375 |
| November 06, 2025 | 2.97 | 2.67 | 2.67 | 2.97 | 2.66 | 57,400 |
| November 05, 2025 | 3.14 | 3.01 | 3.01 | 3.24 | 2.96 | 36,744 |
| November 04, 2025 | 3.25 | 3.06 | 3.06 | 3.32 | 3.06 | 71,339 |
| November 03, 2025 | 3.21 | 3.32 | 3.32 | 3.4 | 3.2 | 38,754 |
| October 31, 2025 | 3.26 | 3.25 | 3.25 | 3.34 | 3.2 | 21,774 |
| October 30, 2025 | 3.39 | 3.25 | 3.25 | 3.39 | 3.23 | 41,870 |
| October 29, 2025 | 3.65 | 3.4 | 3.4 | 3.75 | 3.39 | 52,062 |
| October 28, 2025 | 3.85 | 3.68 | 3.68 | 3.85 | 3.63 | 41,000 |
| October 27, 2025 | 3.78 | 3.79 | 3.79 | 3.94 | 3.72 | 68,623 |
| October 24, 2025 | 4.08 | 4.02 | 4.02 | 4.21 | 4 | 98,100 |
| October 23, 2025 | 3.97 | 3.98 | 3.98 | 4.09 | 3.81 | 235,496 |
| October 22, 2025 | 4.11 | 3.81 | 3.81 | 4.17 | 3.75 | 72,010 |
| October 21, 2025 | 4.29 | 4.25 | 4.25 | 4.33 | 4.09 | 106,292 |
| October 20, 2025 | 4 | 4.31 | 4.31 | 4.49 | 3.9 | 2.37M |