0.52
-0.0409(-7.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.57 | 0.52 | 0.52 | 0.57 | 0.5 | 93,380 |
| February 19, 2026 | 0.53 | 0.56 | 0.56 | 0.56 | 0.52 | 91,300 |
| February 18, 2026 | 0.59 | 0.56 | 0.56 | 0.59 | 0.55 | 39,520 |
| February 17, 2026 | 0.59 | 0.58 | 0.58 | 0.6 | 0.53 | 94,378 |
| February 13, 2026 | 0.59 | 0.6 | 0.6 | 0.63 | 0.59 | 52,700 |
| February 12, 2026 | 0.64 | 0.6 | 0.6 | 0.68 | 0.59 | 93,800 |
| February 11, 2026 | 0.66 | 0.61 | 0.61 | 0.66 | 0.59 | 70,315 |
| February 10, 2026 | 0.66 | 0.66 | 0.66 | 0.68 | 0.66 | 25,104 |
| February 09, 2026 | 0.66 | 0.68 | 0.68 | 0.69 | 0.64 | 94,764 |
| February 06, 2026 | 0.63 | 0.68 | 0.68 | 0.68 | 0.61 | 100,400 |
| February 05, 2026 | 0.66 | 0.61 | 0.61 | 0.68 | 0.58 | 121,115 |
| February 04, 2026 | 0.73 | 0.66 | 0.66 | 0.75 | 0.64 | 222,109 |
| February 03, 2026 | 0.78 | 0.75 | 0.75 | 0.82 | 0.73 | 250,920 |
| February 02, 2026 | 0.79 | 0.77 | 0.77 | 0.8 | 0.71 | 709,809 |
| January 30, 2026 | 0.77 | 0.77 | 0.77 | 0.8 | 0.71 | 148,345 |
| January 29, 2026 | 0.81 | 0.79 | 0.79 | 0.81 | 0.75 | 295,884 |
| January 28, 2026 | 0.88 | 0.84 | 0.84 | 0.88 | 0.81 | 177,700 |
| January 27, 2026 | 0.96 | 0.88 | 0.88 | 0.96 | 0.87 | 135,984 |
| January 26, 2026 | 1 | 0.93 | 0.93 | 1 | 0.9 | 780,400 |
| January 23, 2026 | 0.96 | 1.01 | 1.01 | 1.01 | 0.96 | 84,247 |
| January 22, 2026 | 0.98 | 1.01 | 1.01 | 1.04 | 0.96 | 332,525 |
| January 21, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.03 | 3.12M |
| January 20, 2026 | 1.05 | 1.1 | 1.1 | 1.15 | 1.02 | 232,100 |
| January 16, 2026 | 1.02 | 1.07 | 1.07 | 1.17 | 1.01 | 357,435 |
| January 15, 2026 | 1.03 | 1.05 | 1.05 | 1.09 | 0.97 | 448,464 |
| January 14, 2026 | 1.1 | 1.08 | 1.08 | 1.19 | 1.07 | 1.06M |
| January 13, 2026 | 1.37 | 1.23 | 1.23 | 1.4 | 1 | 40.47M |
| January 12, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.35 | 80,420 |
| January 09, 2026 | 1.49 | 1.46 | 1.46 | 1.52 | 1.44 | 91,343 |
| January 08, 2026 | 1.52 | 1.51 | 1.51 | 1.55 | 1.48 | 70,459 |
| January 07, 2026 | 1.45 | 1.51 | 1.51 | 1.58 | 1.43 | 174,288 |
| January 06, 2026 | 1.4 | 1.47 | 1.47 | 1.48 | 1.4 | 98,422 |
| January 05, 2026 | 1.38 | 1.45 | 1.45 | 1.52 | 1.38 | 163,994 |
| January 02, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.33 | 154,147 |
| December 31, 2025 | 1.31 | 1.36 | 1.36 | 1.39 | 1.3 | 280,200 |
| December 30, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.25 | 1.02M |
| December 29, 2025 | 1.47 | 1.37 | 1.37 | 1.51 | 1.35 | 414,200 |
| December 26, 2025 | 1.4 | 1.47 | 1.47 | 1.56 | 1.3 | 5.61M |
| December 24, 2025 | 1.38 | 1.4 | 1.4 | 1.43 | 1.38 | 54,900 |
| December 23, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.35 | 80,296 |
| December 22, 2025 | 1.41 | 1.49 | 1.49 | 1.5 | 1.41 | 98,119 |
| December 19, 2025 | 1.58 | 1.46 | 1.46 | 1.58 | 1.43 | 123,836 |
| December 18, 2025 | 1.61 | 1.52 | 1.52 | 1.61 | 1.52 | 92,000 |
| December 17, 2025 | 1.66 | 1.56 | 1.56 | 1.71 | 1.54 | 132,235 |
| December 16, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.58 | 95,154 |
| December 15, 2025 | 1.82 | 1.64 | 1.64 | 1.85 | 1.63 | 242,168 |
| December 12, 2025 | 1.99 | 1.84 | 1.84 | 2.02 | 1.83 | 168,600 |
| December 11, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.87 | 153,437 |
| December 10, 2025 | 2.2 | 1.96 | 1.96 | 2.2 | 1.91 | 248,564 |
| December 09, 2025 | 2.01 | 2.24 | 2.24 | 2.26 | 1.94 | 703,212 |
| December 08, 2025 | 1.76 | 2.01 | 2.01 | 2.05 | 1.76 | 1.16M |
| December 05, 2025 | 1.86 | 1.74 | 1.74 | 1.98 | 1.55 | 14.16M |
| December 04, 2025 | 1.73 | 1.77 | 1.77 | 1.93 | 1.72 | 594,063 |
| December 03, 2025 | 1.73 | 1.71 | 1.71 | 1.77 | 1.67 | 138,172 |
| December 02, 2025 | 1.94 | 1.75 | 1.75 | 2 | 1.6 | 416,700 |
| December 01, 2025 | 2.07 | 1.84 | 1.84 | 2.1 | 1.82 | 477,300 |
| November 28, 2025 | 2.15 | 2.2 | 2.2 | 2.4 | 2.07 | 432,494 |
| November 26, 2025 | 3.01 | 2.22 | 2.22 | 3.32 | 2.12 | 51.15M |
| November 25, 2025 | 2.39 | 2.44 | 2.44 | 2.47 | 2.39 | 13,505 |
| November 24, 2025 | 2.3 | 2.48 | 2.48 | 2.57 | 2.25 | 29,515 |