If you invested $1000 in SciSparc Ltd. (SPRC) since IPO date, it would be worth $0.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.19, while $1000 invested 1 year ago would be worth $294.56. This corresponds to total returns of -99.98%, -99.98%, -70.54%, respectively, with annualized returns of -81.05%, -81.96%, -70.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.83 | 4.95 | 4.95 | 5.18 | 4.83 | 15,205 |
| September 09, 2026 | 5.1 | 4.95 | 4.95 | 5.1 | 4.95 | 16,971 |
| September 08, 2026 | 5.18 | 5.1 | 5.1 | 5.3 | 5.06 | 6,951 |
| September 04, 2026 | 5.25 | 5.29 | 5.29 | 5.31 | 5.15 | 27,399 |
| September 03, 2026 | 5.64 | 5.13 | 5.13 | 5.95 | 5.07 | 40,869 |
| September 02, 2026 | 5.68 | 5.85 | 5.85 | 6 | 5.64 | 49,219 |
| September 01, 2026 | 5.54 | 5.67 | 5.67 | 5.85 | 5.54 | 89,309 |
| August 31, 2026 | 6.68 | 6.63 | 6.63 | 6.88 | 6.55 | 61,810 |
| August 28, 2026 | 6.75 | 6.58 | 6.58 | 6.82 | 6.5 | 84,130 |
| August 27, 2026 | 6.55 | 6.62 | 6.62 | 6.78 | 6.54 | 11,356 |
| August 26, 2026 | 6.67 | 6.74 | 6.74 | 7.19 | 6.6 | 13,875 |
| August 25, 2026 | 6.62 | 6.69 | 6.69 | 6.86 | 6.61 | 7,115 |
| August 24, 2026 | 6.92 | 6.66 | 6.66 | 7.04 | 6.53 | 11,125 |
| August 21, 2026 | 6.7 | 6.7 | 6.7 | 6.81 | 6.62 | 2,477 |
| August 20, 2026 | 6.72 | 6.63 | 6.63 | 6.87 | 6.53 | 56,174 |
| August 19, 2026 | 6.51 | 6.86 | 6.86 | 6.97 | 6.4 | 9,083 |
| August 18, 2026 | 6.99 | 6.51 | 6.51 | 7.55 | 6.5 | 0 |
| August 17, 2026 | 6.68 | 6.64 | 6.64 | 6.75 | 6.62 | 37,870 |
| August 14, 2026 | 6.6 | 6.59 | 6.59 | 6.78 | 6.47 | 9,168 |
| August 13, 2026 | 6.3 | 6.69 | 6.69 | 6.94 | 6.3 | 40,577 |
| August 12, 2026 | 6.34 | 6.6 | 6.6 | 6.8 | 5.88 | 0 |
| August 11, 2026 | 6.69 | 6.82 | 6.82 | 6.84 | 6.48 | 12,509 |
| August 10, 2026 | 7.06 | 6.61 | 6.61 | 7.06 | 6.5 | 25,046 |
| August 07, 2026 | 6.93 | 6.93 | 6.93 | 7.27 | 6.93 | 13,777 |
| August 06, 2026 | 6.85 | 6.72 | 6.72 | 6.85 | 6.5 | 24,281 |
| August 05, 2026 | 6.82 | 6.89 | 6.89 | 7.36 | 6.69 | 136,701 |
| August 04, 2026 | 7.06 | 6.74 | 6.74 | 7.24 | 6.7 | 16,953 |
| August 03, 2026 | 6.53 | 7.16 | 7.16 | 7.79 | 6.53 | 21,459 |
| July 31, 2026 | 7.57 | 7.12 | 7.12 | 8 | 6.61 | 109,190 |
| July 30, 2026 | 9.1 | 8.7 | 8.7 | 11.51 | 7.96 | 722,452 |
| July 29, 2026 | 6.29 | 9.09 | 9.09 | 9.96 | 5.58 | 7.73M |
| July 28, 2026 | 5.06 | 5.33 | 5.33 | 5.57 | 4.98 | 16,026 |
| July 27, 2026 | 4.76 | 5.01 | 5.01 | 5.28 | 4.76 | 84,112 |
| July 23, 2026 | 4.94 | 5.72 | 5.72 | 6.46 | 4.89 | 83,036 |
| July 22, 2026 | 4.66 | 4.84 | 4.84 | 5 | 4.6 | 10,720 |
| July 21, 2026 | 4.78 | 4.75 | 4.75 | 5.02 | 4.63 | 10,912 |
| July 20, 2026 | 4.98 | 4.7 | 4.7 | 5.2 | 4.7 | 23,673 |
| July 17, 2026 | 5.18 | 5 | 5 | 5.27 | 5 | 11,600 |
| July 16, 2026 | 4.75 | 5.36 | 5.36 | 5.4 | 4.69 | 42,522 |
| July 15, 2026 | 4.47 | 4.9 | 4.9 | 4.97 | 4.45 | 128,495 |
| July 14, 2026 | 4.42 | 4.27 | 4.27 | 4.51 | 4.27 | 56,647 |
| July 13, 2026 | 4.7 | 4.57 | 4.57 | 4.86 | 4.23 | 39,361 |
| July 10, 2026 | 5.03 | 4.7 | 4.7 | 5.03 | 4.61 | 22,933 |
| July 09, 2026 | 5.02 | 5.45 | 5.45 | 5.47 | 4.83 | 43,152 |
| July 08, 2026 | 4.88 | 5.49 | 5.49 | 5.61 | 4.6 | 38,487 |
| July 07, 2026 | 4.9 | 4.98 | 4.98 | 5.52 | 4.87 | 45,114 |
| July 06, 2026 | 4.78 | 4.71 | 4.71 | 4.92 | 4.53 | 11,875 |
| July 02, 2026 | 5.15 | 4.78 | 4.78 | 5.16 | 4.78 | 21,522 |
| July 01, 2026 | 5.41 | 5.15 | 5.15 | 5.52 | 5.02 | 14,398 |
| June 30, 2026 | 5.65 | 5.52 | 5.52 | 5.77 | 5.52 | 16,569 |
| June 29, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.21 | 298,308 |
| June 26, 2026 | 5.9 | 5.7 | 5.7 | 5.9 | 5.31 | 27,049 |
| June 25, 2026 | 5.99 | 6.12 | 6.12 | 6.16 | 5.7 | 13,564 |
| June 24, 2026 | 6.12 | 5.87 | 5.87 | 6.78 | 5.71 | 19,407 |
| June 23, 2026 | 6.9 | 6.92 | 6.92 | 6.92 | 6.55 | 6,735 |
| June 22, 2026 | 7.24 | 6.97 | 6.97 | 7.36 | 6.86 | 16,994 |
| June 18, 2026 | 7.88 | 7.41 | 7.41 | 7.88 | 7.36 | 11,771 |
| June 17, 2026 | 7.82 | 8.04 | 8.04 | 8.05 | 7.75 | 8,009 |
| June 16, 2026 | 8.09 | 8.05 | 8.05 | 8.3 | 7.92 | 21,722 |
| June 15, 2026 | 8.53 | 8.34 | 8.34 | 8.53 | 8.07 | 57,947 |