If you invested $1000 in SciSparc Ltd. (SPRC) since IPO date, it would be worth $0.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $15.43. This corresponds to total returns of -100%, -100%, -98.46%, respectively, with annualized returns of -87.87%, -89.61%, -98.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.39 | 0.38 | 0.38 | 0.41 | 0.37 | 169,422 |
| November 09, 2026 | 0.43 | 0.42 | 0.42 | 0.44 | 0.38 | 243,696 |
| November 06, 2026 | 0.43 | 0.42 | 0.42 | 0.44 | 0.41 | 65,097 |
| November 05, 2026 | 0.49 | 0.43 | 0.43 | 0.49 | 0.41 | 254,555 |
| November 04, 2026 | 0.57 | 0.51 | 0.51 | 0.59 | 0.51 | 220,223 |
| November 03, 2026 | 0.57 | 0.6 | 0.6 | 0.62 | 0.56 | 145,147 |
| November 02, 2026 | 0.68 | 0.6 | 0.6 | 0.68 | 0.57 | 214,610 |
| October 30, 2026 | 0.66 | 0.68 | 0.68 | 0.68 | 0.6 | 343,756 |
| October 29, 2026 | 0.8 | 0.71 | 0.71 | 0.83 | 0.68 | 571,275 |
| October 28, 2026 | 0.81 | 0.83 | 0.83 | 0.87 | 0.74 | 536,432 |
| October 27, 2026 | 0.86 | 0.85 | 0.85 | 0.95 | 0.73 | 1.8M |
| October 26, 2026 | 1.6 | 1.29 | 1.29 | 1.78 | 1.19 | 37.89M |
| October 23, 2026 | 1.17 | 1.09 | 1.09 | 1.21 | 1.07 | 207,011 |
| October 22, 2026 | 1.28 | 1.2 | 1.2 | 1.4 | 1.18 | 439,190 |
| October 21, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.31 | 51,199 |
| October 20, 2026 | 1.31 | 1.33 | 1.33 | 1.38 | 1.24 | 96,701 |
| October 19, 2026 | 1.66 | 1.44 | 1.44 | 1.72 | 1.44 | 205,370 |
| October 16, 2026 | 1.82 | 1.7 | 1.7 | 1.97 | 1.65 | 379,222 |
| October 15, 2026 | 4.2 | 2 | 2 | 5.33 | 1.63 | 34.61M |
| October 14, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.59 | 12,437 |
| October 13, 2026 | 4.03 | 3.94 | 3.94 | 4.17 | 3.81 | 22,051 |
| October 12, 2026 | 4.27 | 4.08 | 4.08 | 4.36 | 4.05 | 10,272 |
| October 09, 2026 | 4.47 | 4.47 | 4.47 | 4.6 | 4.29 | 4,609 |
| October 08, 2026 | 4.41 | 4.43 | 4.43 | 4.5 | 4.34 | 5,986 |
| October 07, 2026 | 4.4 | 4.64 | 4.64 | 4.7 | 4.4 | 40,707 |
| October 06, 2026 | 4.4 | 4.33 | 4.33 | 4.46 | 4.2 | 5,964 |
| October 05, 2026 | 4.52 | 4.36 | 4.36 | 4.6 | 4.36 | 14,502 |
| October 02, 2026 | 4.57 | 4.72 | 4.72 | 4.9 | 4.5 | 2,759 |
| October 01, 2026 | 4.55 | 4.55 | 4.55 | 4.69 | 4.55 | 1,434 |
| September 30, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 12,185 |
| September 29, 2026 | 4.84 | 4.71 | 4.71 | 4.93 | 4.6 | 15,742 |
| September 28, 2026 | 5.21 | 4.91 | 4.91 | 5.21 | 4.91 | 6,542 |
| September 25, 2026 | 5.31 | 5.21 | 5.21 | 5.31 | 5.21 | 8,899 |
| September 24, 2026 | 4.89 | 5.39 | 5.39 | 5.42 | 4.88 | 97,006 |
| September 23, 2026 | 4.67 | 5.01 | 5.01 | 5.51 | 4.39 | 103,874 |
| September 22, 2026 | 4.7 | 4.57 | 4.57 | 4.7 | 4.57 | 4,585 |
| September 21, 2026 | 4.5 | 4.53 | 4.53 | 4.68 | 4.5 | 4,641 |
| September 18, 2026 | 4.48 | 4.51 | 4.51 | 4.64 | 4.45 | 2,762 |
| September 17, 2026 | 5.19 | 4.45 | 4.45 | 5.19 | 4.39 | 23,917 |
| September 16, 2026 | 4.77 | 4.68 | 4.68 | 4.89 | 4.65 | 9,645 |
| September 15, 2026 | 5.14 | 4.76 | 4.76 | 5.14 | 4.71 | 12,112 |
| September 11, 2026 | 5.27 | 5.08 | 5.08 | 5.27 | 5 | 11,576 |
| September 10, 2026 | 4.83 | 4.95 | 4.95 | 5.18 | 4.83 | 15,205 |
| September 09, 2026 | 5.1 | 4.95 | 4.95 | 5.1 | 4.95 | 16,971 |
| September 08, 2026 | 5.18 | 5.1 | 5.1 | 5.3 | 5.06 | 6,951 |
| September 04, 2026 | 5.25 | 5.29 | 5.29 | 5.31 | 5.15 | 27,399 |
| September 03, 2026 | 5.64 | 5.13 | 5.13 | 5.95 | 5.07 | 40,869 |
| September 02, 2026 | 5.68 | 5.85 | 5.85 | 6 | 5.64 | 49,219 |
| September 01, 2026 | 5.54 | 5.67 | 5.67 | 5.85 | 5.54 | 89,309 |
| August 31, 2026 | 6.68 | 6.63 | 6.63 | 6.88 | 6.55 | 61,810 |
| August 28, 2026 | 6.75 | 6.58 | 6.58 | 6.82 | 6.5 | 84,130 |
| August 27, 2026 | 6.55 | 6.62 | 6.62 | 6.78 | 6.54 | 11,356 |
| August 26, 2026 | 6.67 | 6.74 | 6.74 | 7.19 | 6.6 | 13,875 |
| August 25, 2026 | 6.62 | 6.69 | 6.69 | 6.86 | 6.61 | 7,115 |
| August 24, 2026 | 6.92 | 6.66 | 6.66 | 7.04 | 6.53 | 11,125 |
| August 21, 2026 | 6.7 | 6.7 | 6.7 | 6.81 | 6.62 | 2,477 |
| August 20, 2026 | 6.72 | 6.63 | 6.63 | 6.87 | 6.53 | 56,174 |
| August 19, 2026 | 6.51 | 6.86 | 6.86 | 6.97 | 6.4 | 9,083 |
| August 18, 2026 | 6.99 | 6.51 | 6.51 | 7.55 | 6.5 | 0 |
| August 17, 2026 | 6.68 | 6.64 | 6.64 | 6.75 | 6.62 | 37,870 |