1.74
-0.03(-1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.86 | 1.74 | 1.74 | 1.98 | 1.55 | 14.16M |
| December 04, 2025 | 1.73 | 1.77 | 1.77 | 1.93 | 1.72 | 594,063 |
| December 03, 2025 | 1.73 | 1.71 | 1.71 | 1.77 | 1.67 | 138,172 |
| December 02, 2025 | 1.94 | 1.75 | 1.75 | 2 | 1.6 | 416,700 |
| December 01, 2025 | 2.07 | 1.84 | 1.84 | 2.1 | 1.82 | 477,300 |
| November 28, 2025 | 2.15 | 2.2 | 2.2 | 2.4 | 2.07 | 432,494 |
| November 26, 2025 | 3.01 | 2.22 | 2.22 | 3.32 | 2.12 | 51.15M |
| November 25, 2025 | 2.39 | 2.44 | 2.44 | 2.47 | 2.39 | 13,505 |
| November 24, 2025 | 2.3 | 2.48 | 2.48 | 2.57 | 2.25 | 29,515 |
| November 21, 2025 | 2.34 | 2.41 | 2.41 | 2.52 | 2.32 | 23,708 |
| November 20, 2025 | 2.5 | 2.35 | 2.35 | 2.5 | 2.32 | 27,006 |
| November 19, 2025 | 2.41 | 2.46 | 2.46 | 2.49 | 2.38 | 15,920 |
| November 18, 2025 | 2.42 | 2.42 | 2.42 | 2.46 | 2.23 | 21,709 |
| November 17, 2025 | 2.44 | 2.47 | 2.47 | 2.61 | 2.4 | 28,372 |
| November 14, 2025 | 2.47 | 2.4 | 2.4 | 2.57 | 2.4 | 23,138 |
| November 13, 2025 | 2.65 | 2.56 | 2.56 | 2.71 | 2.56 | 16,100 |
| November 12, 2025 | 2.82 | 2.78 | 2.78 | 2.82 | 2.74 | 16,200 |
| November 11, 2025 | 2.69 | 2.73 | 2.73 | 2.82 | 2.68 | 14,200 |
| November 10, 2025 | 2.73 | 2.78 | 2.78 | 2.8 | 2.68 | 18,400 |
| November 07, 2025 | 2.6 | 2.75 | 2.75 | 2.78 | 2.51 | 53,375 |
| November 06, 2025 | 2.97 | 2.67 | 2.67 | 2.97 | 2.66 | 57,400 |
| November 05, 2025 | 3.14 | 3.01 | 3.01 | 3.24 | 2.96 | 36,744 |
| November 04, 2025 | 3.25 | 3.06 | 3.06 | 3.32 | 3.06 | 71,339 |
| November 03, 2025 | 3.21 | 3.32 | 3.32 | 3.4 | 3.2 | 38,754 |
| October 31, 2025 | 3.26 | 3.25 | 3.25 | 3.34 | 3.2 | 21,774 |
| October 30, 2025 | 3.39 | 3.25 | 3.25 | 3.39 | 3.23 | 41,870 |
| October 29, 2025 | 3.65 | 3.4 | 3.4 | 3.75 | 3.39 | 52,062 |
| October 28, 2025 | 3.85 | 3.68 | 3.68 | 3.85 | 3.63 | 41,000 |
| October 27, 2025 | 3.78 | 3.79 | 3.79 | 3.94 | 3.72 | 68,623 |
| October 24, 2025 | 4.08 | 4.02 | 4.02 | 4.21 | 4 | 98,100 |
| October 23, 2025 | 3.97 | 3.98 | 3.98 | 4.09 | 3.81 | 235,496 |
| October 22, 2025 | 4.11 | 3.81 | 3.81 | 4.17 | 3.75 | 72,010 |
| October 21, 2025 | 4.29 | 4.25 | 4.25 | 4.33 | 4.09 | 106,292 |
| October 20, 2025 | 4 | 4.31 | 4.31 | 4.49 | 3.9 | 2.37M |
| October 17, 2025 | 3.85 | 3.82 | 3.82 | 4.04 | 3.75 | 37,524 |
| October 16, 2025 | 4.23 | 3.93 | 3.93 | 4.35 | 3.88 | 143,319 |
| October 15, 2025 | 3.72 | 4.29 | 4.29 | 4.85 | 3.59 | 2.2M |
| October 14, 2025 | 3.28 | 3.45 | 3.45 | 3.55 | 3.23 | 235,632 |
| October 13, 2025 | 3.7 | 3.47 | 3.47 | 3.76 | 3.38 | 235,300 |
| October 10, 2025 | 4.4 | 4.01 | 4.01 | 4.49 | 4 | 219,503 |
| October 09, 2025 | 4.32 | 4.53 | 4.53 | 4.62 | 4.32 | 96,136 |
| October 08, 2025 | 4.21 | 4.38 | 4.38 | 4.54 | 4.21 | 151,342 |
| October 07, 2025 | 4.32 | 4.33 | 4.33 | 4.55 | 4.25 | 242,933 |
| October 06, 2025 | 4.84 | 4.56 | 4.56 | 4.86 | 4.14 | 404,802 |
| October 03, 2025 | 5.37 | 4.75 | 4.75 | 5.37 | 4.65 | 467,629 |
| October 02, 2025 | 5.66 | 5.62 | 5.62 | 5.9 | 5.31 | 327,856 |
| October 01, 2025 | 5.53 | 6.03 | 6.03 | 6.07 | 5.52 | 653,124 |
| September 30, 2025 | 5.88 | 6.04 | 6.04 | 7.1 | 5.73 | 35.89M |
| September 29, 2025 | 4.49 | 4.46 | 4.46 | 4.54 | 4.18 | 5.1M |
| September 26, 2025 | 5.28 | 4.28 | 4.28 | 5.47 | 4.26 | 1.47M |
| September 25, 2025 | 5.58 | 6.09 | 6.09 | 8.9 | 5.25 | 89.38M |
| September 24, 2025 | 4.15 | 3.83 | 3.83 | 4.15 | 3.77 | 153,322 |
| September 23, 2025 | 4.28 | 4.23 | 4.23 | 4.55 | 4.05 | 253,500 |
| September 22, 2025 | 4.68 | 3.97 | 3.97 | 4.8 | 3.97 | 489,900 |
| September 19, 2025 | 4.4 | 4.77 | 4.77 | 5.2 | 4.16 | 1.3M |
| September 18, 2025 | 4.33 | 4.65 | 4.65 | 4.67 | 3.83 | 2.06M |
| September 17, 2025 | 3.74 | 4.47 | 4.47 | 6.36 | 3.65 | 121.41M |
| September 16, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.76 | 862,089 |
| September 15, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.78 | 123,000 |
| September 12, 2025 | 1.95 | 1.81 | 1.81 | 1.95 | 1.8 | 166,007 |