If you invested $1000 in SciSparc Ltd. (SPRC) since IPO date, it would be worth $0.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2.58, while $1000 invested 1 year ago would be worth $122.93. This corresponds to total returns of -99.97%, -99.74%, -87.71%, respectively, with annualized returns of -81.27%, -86.26%, -87.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.24 | 6.97 | 6.97 | 7.36 | 6.86 | 16,994 |
| June 18, 2026 | 7.88 | 7.41 | 7.41 | 7.88 | 7.36 | 11,771 |
| June 17, 2026 | 7.82 | 8.04 | 8.04 | 8.05 | 7.75 | 8,009 |
| June 16, 2026 | 8.09 | 8.05 | 8.05 | 8.3 | 7.92 | 21,722 |
| June 15, 2026 | 8.53 | 8.34 | 8.34 | 8.53 | 8.07 | 57,947 |
| June 12, 2026 | 9.05 | 8.55 | 8.55 | 9.23 | 8.4 | 24,282 |
| June 11, 2026 | 8.99 | 9.31 | 9.31 | 9.37 | 8.5 | 29,941 |
| June 10, 2026 | 8.92 | 8.66 | 8.66 | 9.31 | 8.52 | 19,676 |
| June 09, 2026 | 9.72 | 9.31 | 9.31 | 9.96 | 8.41 | 64,708 |
| June 08, 2026 | 10.39 | 10.42 | 10.42 | 11.45 | 9.9 | 39,649 |
| June 05, 2026 | 10.16 | 11.44 | 11.44 | 11.98 | 10.16 | 0 |
| June 04, 2026 | 13.55 | 11.54 | 11.54 | 15.79 | 10.5 | 8.8M |
| June 03, 2026 | 8.89 | 9.46 | 9.46 | 11.15 | 8.4 | 169,011 |
| June 02, 2026 | 9.96 | 8.73 | 8.73 | 10.18 | 8.7 | 140,168 |
| June 01, 2026 | 9.81 | 10.59 | 10.59 | 11.1 | 8.56 | 380,292 |
| May 29, 2026 | 9.86 | 9.81 | 9.81 | 10.04 | 8.41 | 818,549 |
| May 28, 2026 | 13.25 | 10.55 | 10.55 | 15.65 | 10.1 | 35.41M |
| May 27, 2026 | 4.49 | 4.39 | 4.39 | 4.49 | 4.28 | 2,683 |
| May 26, 2026 | 4.47 | 4.47 | 4.47 | 4.69 | 4.38 | 4,075 |
| May 22, 2026 | 4.25 | 4.27 | 4.27 | 4.44 | 4.1 | 19,500 |
| May 21, 2026 | 4.43 | 4.2 | 4.2 | 4.43 | 4.15 | 4,568 |
| May 20, 2026 | 4.46 | 4.1 | 4.1 | 4.49 | 4 | 8,520 |
| May 19, 2026 | 4.41 | 4.55 | 4.55 | 4.68 | 4.4 | 2,764 |
| May 18, 2026 | 4.88 | 4.38 | 4.38 | 4.88 | 4.38 | 9,155 |
| May 15, 2026 | 5 | 4.82 | 4.82 | 5 | 4.82 | 4,743 |
| May 14, 2026 | 5.04 | 4.98 | 4.98 | 5.07 | 4.71 | 13,837 |
| May 13, 2026 | 5.41 | 5.02 | 5.02 | 5.41 | 5.02 | 93,396 |
| May 12, 2026 | 5.97 | 5.43 | 5.43 | 5.97 | 5.34 | 15,455 |
| May 11, 2026 | 6.31 | 6.06 | 6.06 | 6.47 | 6.04 | 12,836 |
| May 08, 2026 | 6.48 | 6.25 | 6.25 | 6.7 | 6.19 | 6,878 |
| May 07, 2026 | 6.23 | 6.72 | 6.72 | 7.05 | 6.21 | 15,138 |
| May 06, 2026 | 7 | 6.38 | 6.38 | 7.19 | 6.17 | 30,174 |
| May 05, 2026 | 7.22 | 6.91 | 6.91 | 7.3 | 6.8 | 16,344 |
| May 04, 2026 | 7.96 | 7.24 | 7.24 | 8.27 | 7.09 | 30,728 |
| May 01, 2026 | 8.65 | 7.91 | 7.91 | 8.88 | 7.5 | 29,391 |
| April 30, 2026 | 8.8 | 8.77 | 8.77 | 8.91 | 8 | 35,907 |
| April 29, 2026 | 8.14 | 9.03 | 9.03 | 9.03 | 7.86 | 45,427 |
| April 28, 2026 | 7.68 | 8.34 | 8.34 | 8.67 | 7.46 | 80,693 |
| April 27, 2026 | 6.88 | 8.73 | 8.73 | 8.96 | 6.5 | 225,628 |
| April 24, 2026 | 6.38 | 6.69 | 6.69 | 7.3 | 6.01 | 157,748 |
| April 23, 2026 | 5.93 | 6.58 | 6.58 | 7.04 | 5.79 | 289,640 |
| April 22, 2026 | 5.64 | 6.12 | 6.12 | 6.12 | 5.37 | 351,319 |
| April 21, 2026 | 6.08 | 5.99 | 5.99 | 6.57 | 4.68 | 15.14M |
| April 20, 2026 | 4.53 | 4.23 | 4.23 | 5.2 | 4.19 | 716,850 |
| April 17, 2026 | 4.24 | 4.42 | 4.42 | 4.69 | 3.98 | 66,524 |
| April 16, 2026 | 3.42 | 4.32 | 4.32 | 4.61 | 3.4 | 231,074 |
| April 15, 2026 | 3.33 | 3.39 | 3.39 | 3.4 | 3.25 | 7,818 |
| April 14, 2026 | 3.16 | 3.23 | 3.23 | 3.32 | 3.11 | 7,266 |
| April 13, 2026 | 3.09 | 3.07 | 3.07 | 3.13 | 2.98 | 9,278 |
| April 10, 2026 | 3.11 | 3.15 | 3.15 | 3.15 | 2.98 | 15,324 |
| April 09, 2026 | 3.35 | 3.06 | 3.06 | 3.35 | 3.03 | 10,499 |
| April 08, 2026 | 3.56 | 3.42 | 3.42 | 3.56 | 3.32 | 3,175 |
| April 07, 2026 | 3.44 | 3.32 | 3.32 | 3.56 | 3.3 | 5,200 |
| April 06, 2026 | 3.48 | 3.59 | 3.59 | 3.61 | 3.48 | 6,321 |
| April 02, 2026 | 3.67 | 3.54 | 3.54 | 3.67 | 3.37 | 10,421 |
| April 01, 2026 | 3.75 | 3.66 | 3.66 | 3.95 | 3.59 | 4,145 |
| March 31, 2026 | 3.59 | 3.66 | 3.66 | 3.72 | 3.5 | 6,152 |
| March 30, 2026 | 3.81 | 3.6 | 3.6 | 3.84 | 3.51 | 26,746 |
| March 27, 2026 | 3.95 | 3.91 | 3.91 | 4.17 | 3.67 | 5,586 |
| March 26, 2026 | 4.29 | 4 | 4 | 4.33 | 3.87 | 18,545 |