SciSparc Ltd. (SPRC) NASDAQ

8.73

-1.86(-17.56%)

Updated at June 02 04:00PM

Currency In USD

SPRC Historical Return

If you invested $1000 in SciSparc Ltd. (SPRC) since IPO date, it would be worth $0.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2.96, while $1000 invested 1 year ago would be worth $151.61. This corresponds to total returns of -99.96%, -99.7%, -84.84%, respectively, with annualized returns of -80.58%, -85.62%, -84.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.81	10.59	10.59	11.1	8.56	380,292
May 29, 2026	9.86	9.81	9.81	10.04	8.41	818,549
May 28, 2026	13.25	10.55	10.55	15.65	10.1	35.41M
May 27, 2026	4.49	4.39	4.39	4.49	4.28	2,683
May 26, 2026	4.47	4.47	4.47	4.69	4.38	4,075
May 22, 2026	4.25	4.27	4.27	4.44	4.1	19,500
May 21, 2026	4.43	4.2	4.2	4.43	4.15	4,568
May 20, 2026	4.46	4.1	4.1	4.49	4	8,520
May 19, 2026	4.41	4.55	4.55	4.68	4.4	2,764
May 18, 2026	4.88	4.38	4.38	4.88	4.38	9,155
May 15, 2026	5	4.82	4.82	5	4.82	4,743
May 14, 2026	5.04	4.98	4.98	5.07	4.71	13,837
May 13, 2026	5.41	5.02	5.02	5.41	5.02	93,396
May 12, 2026	5.97	5.43	5.43	5.97	5.34	15,455
May 11, 2026	6.31	6.06	6.06	6.47	6.04	12,836
May 08, 2026	6.48	6.25	6.25	6.7	6.19	6,878
May 07, 2026	6.23	6.72	6.72	7.05	6.21	15,138
May 06, 2026	7	6.38	6.38	7.19	6.17	30,174
May 05, 2026	7.22	6.91	6.91	7.3	6.8	16,344
May 04, 2026	7.96	7.24	7.24	8.27	7.09	30,728
May 01, 2026	8.65	7.91	7.91	8.88	7.5	29,391
April 30, 2026	8.8	8.77	8.77	8.91	8	35,907
April 29, 2026	8.14	9.03	9.03	9.03	7.86	45,427
April 28, 2026	7.68	8.34	8.34	8.67	7.46	80,693
April 27, 2026	6.88	8.73	8.73	8.96	6.5	225,628
April 24, 2026	6.38	6.69	6.69	7.3	6.01	157,748
April 23, 2026	5.93	6.58	6.58	7.04	5.79	289,640
April 22, 2026	5.64	6.12	6.12	6.12	5.37	351,319
April 21, 2026	6.08	5.99	5.99	6.57	4.68	15.14M
April 20, 2026	4.53	4.23	4.23	5.2	4.19	716,850
April 17, 2026	4.24	4.42	4.42	4.69	3.98	66,524
April 16, 2026	3.42	4.32	4.32	4.61	3.4	231,074
April 15, 2026	3.33	3.39	3.39	3.4	3.25	7,818
April 14, 2026	3.16	3.23	3.23	3.32	3.11	7,266
April 13, 2026	3.09	3.07	3.07	3.13	2.98	9,278
April 10, 2026	3.11	3.15	3.15	3.15	2.98	15,324
April 09, 2026	3.35	3.06	3.06	3.35	3.03	10,499
April 08, 2026	3.56	3.42	3.42	3.56	3.32	3,175
April 07, 2026	3.44	3.32	3.32	3.56	3.3	5,200
April 06, 2026	3.48	3.59	3.59	3.61	3.48	6,321
April 02, 2026	3.67	3.54	3.54	3.67	3.37	10,421
April 01, 2026	3.75	3.66	3.66	3.95	3.59	4,145
March 31, 2026	3.59	3.66	3.66	3.72	3.5	6,152
March 30, 2026	3.81	3.6	3.6	3.84	3.51	26,746
March 27, 2026	3.95	3.91	3.91	4.17	3.67	5,586
March 26, 2026	4.29	4	4	4.33	3.87	18,545
March 25, 2026	4.21	4.25	4.25	4.51	4.2	6,335
March 24, 2026	4.4	4.35	4.35	4.51	4.34	11,668
March 23, 2026	4.4	4.52	4.52	4.66	4.4	7,717
March 20, 2026	4.34	4.63	4.63	4.63	4.2	5,684
March 19, 2026	4.63	4.66	4.66	4.72	4.47	8,497
March 18, 2026	4.53	4.68	4.68	4.68	4.38	7,455
March 17, 2026	4.29	4.62	4.62	4.68	4.27	20,350
March 16, 2026	4.36	4.32	4.32	4.59	4.26	51,406
March 13, 2026	4.12	4.36	4.36	4.65	4.12	52,618
March 12, 2026	3.91	4.73	4.73	4.82	3.8	3.38M
March 11, 2026	3.89	3.85	3.85	3.99	3.6	27,480
March 10, 2026	5.5	4.02	4.02	5.5	3.7	992,972
March 09, 2026	5.4	5.61	5.61	5.91	5.36	30,781
March 06, 2026	5.32	5.57	5.57	5.67	5.32	22,954