4.63
+0.4044(+9.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 4.31 | 4.63 | 4.63 | 5.07 | 4.27 | 441,662 |
| August 21, 2025 | 4.17 | 4.23 | 4.23 | 4.41 | 4.17 | 35,891 |
| August 20, 2025 | 4.54 | 4.17 | 4.17 | 4.9 | 4.13 | 87,900 |
| August 19, 2025 | 4.46 | 4.51 | 4.51 | 4.82 | 4.2 | 20,021 |
| August 18, 2025 | 4.51 | 4.54 | 4.54 | 4.71 | 4 | 22,626 |
| August 15, 2025 | 4.88 | 4.51 | 4.51 | 5.1 | 4.51 | 16,133 |
| August 14, 2025 | 5.44 | 4.91 | 4.91 | 5.64 | 4.9 | 41,328 |
| August 13, 2025 | 5.16 | 5.14 | 5.14 | 5.65 | 5.14 | 65,969 |
| August 12, 2025 | 5.34 | 5.14 | 5.14 | 5.34 | 5.05 | 18,305 |
| August 11, 2025 | 5.16 | 5.34 | 5.34 | 5.59 | 5.08 | 38,334 |
| August 08, 2025 | 5.48 | 5.19 | 5.19 | 5.48 | 5.06 | 29,800 |
| August 07, 2025 | 5.37 | 5.3 | 5.3 | 5.43 | 5.1 | 28,495 |
| August 06, 2025 | 5.76 | 5.56 | 5.56 | 5.76 | 5.41 | 10,900 |
| August 05, 2025 | 5.99 | 5.69 | 5.69 | 5.99 | 5.62 | 7,525 |
| August 04, 2025 | 5.67 | 5.99 | 5.99 | 6.09 | 5.67 | 14,101 |
| August 01, 2025 | 5.72 | 5.67 | 5.67 | 5.85 | 5.35 | 29,239 |
| July 31, 2025 | 5.99 | 5.72 | 5.72 | 6.14 | 5.7 | 36,752 |
| July 30, 2025 | 6.45 | 6.28 | 6.28 | 6.57 | 5.88 | 255,834 |
| July 29, 2025 | 7.3 | 6.69 | 6.69 | 7.31 | 6.45 | 33,202 |
| July 28, 2025 | 7.66 | 7.32 | 7.32 | 7.66 | 7.13 | 8,600 |
| July 25, 2025 | 7.69 | 7.26 | 7.26 | 7.69 | 7.26 | 9,819 |
| July 24, 2025 | 7.98 | 7.69 | 7.69 | 7.98 | 7.34 | 16,962 |
| July 23, 2025 | 8.2 | 8 | 8 | 8.48 | 7.78 | 37,100 |
| July 22, 2025 | 8.11 | 8.19 | 8.19 | 8.21 | 7.9 | 22,998 |
| July 21, 2025 | 7.63 | 7.99 | 7.99 | 8 | 7.51 | 55,188 |
| July 18, 2025 | 8.05 | 7.54 | 7.54 | 8.33 | 7.37 | 62,200 |
| July 17, 2025 | 7.42 | 8.04 | 8.04 | 8.5 | 7.4 | 91,166 |
| July 16, 2025 | 7.6 | 7.38 | 7.38 | 8 | 7.2 | 28,406 |
| July 15, 2025 | 7.58 | 7.19 | 7.19 | 7.58 | 7.02 | 21,205 |
| July 14, 2025 | 6.9 | 7.7 | 7.7 | 7.9 | 6.89 | 53,483 |
| July 11, 2025 | 6.89 | 7 | 7 | 7.06 | 6.86 | 9,875 |
| July 10, 2025 | 6.95 | 6.91 | 6.91 | 7.02 | 6.76 | 5,995 |
| July 09, 2025 | 6.55 | 7.04 | 7.04 | 7.17 | 6.36 | 37,700 |
| July 08, 2025 | 6.41 | 6.55 | 6.55 | 7 | 6.25 | 32,289 |
| July 07, 2025 | 6.62 | 6.38 | 6.38 | 7.01 | 6.27 | 23,103 |
| July 03, 2025 | 6.51 | 6.6 | 6.6 | 7.27 | 6.12 | 123,237 |
| July 02, 2025 | 6.53 | 6.52 | 6.52 | 6.54 | 6.35 | 16,386 |
| July 01, 2025 | 6.41 | 6.57 | 6.57 | 6.72 | 6.41 | 8,216 |
| June 30, 2025 | 6.51 | 6.53 | 6.53 | 6.72 | 6.35 | 9,281 |
| June 27, 2025 | 6.51 | 6.47 | 6.47 | 6.51 | 6.24 | 10,676 |
| June 26, 2025 | 6.53 | 6.42 | 6.42 | 6.71 | 6.19 | 18,471 |
| June 25, 2025 | 6.6 | 6.72 | 6.72 | 6.77 | 6.09 | 11,185 |
| June 24, 2025 | 6.39 | 6.67 | 6.67 | 7.13 | 6.19 | 27,519 |
| June 23, 2025 | 6.14 | 6.3 | 6.3 | 6.38 | 6.13 | 4,400 |
| June 20, 2025 | 6.4 | 6.22 | 6.22 | 6.59 | 6.09 | 5,202 |
| June 18, 2025 | 6.13 | 6.27 | 6.27 | 6.43 | 6.1 | 5,064 |
| June 17, 2025 | 6.09 | 6.36 | 6.36 | 6.54 | 6.09 | 5,040 |
| June 16, 2025 | 7.14 | 6.56 | 6.56 | 7.14 | 6.51 | 5,467 |
| June 13, 2025 | 6.81 | 6.74 | 6.74 | 6.97 | 6.54 | 5,886 |
| June 12, 2025 | 6.74 | 6.81 | 6.81 | 7.07 | 6.7 | 6,424 |
| June 11, 2025 | 6.92 | 6.94 | 6.94 | 7.12 | 6.72 | 11,812 |
| June 10, 2025 | 6.56 | 7.14 | 7.14 | 7.35 | 6.56 | 29,316 |
| June 09, 2025 | 6.31 | 6.83 | 6.83 | 6.96 | 6.31 | 8,701 |
| June 06, 2025 | 6.62 | 6.55 | 6.55 | 6.89 | 6.48 | 6,274 |
| June 05, 2025 | 6.3 | 6.68 | 6.68 | 6.72 | 6.3 | 4,869 |
| June 04, 2025 | 6.3 | 6.36 | 6.36 | 6.58 | 6.3 | 4,905 |
| June 03, 2025 | 6.43 | 6.43 | 6.43 | 6.62 | 6.41 | 3,953 |
| June 02, 2025 | 6.38 | 6.64 | 6.64 | 6.93 | 6.38 | 6,119 |
| May 30, 2025 | 6.46 | 6.59 | 6.59 | 6.66 | 6.3 | 5,529 |
| May 29, 2025 | 6.51 | 6.4 | 6.4 | 6.57 | 6.37 | 6,848 |