If you invested $1000 in SciSparc Ltd. (SPRC) since IPO date, it would be worth $0.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3.28, while $1000 invested 1 year ago would be worth $132.07. This corresponds to total returns of -99.97%, -99.67%, -86.79%, respectively, with annualized returns of -80.45%, -85.12%, -86.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.57 | 7.12 | 7.12 | 8 | 6.61 | 109,190 |
| July 30, 2026 | 9.1 | 8.7 | 8.7 | 11.51 | 7.96 | 722,452 |
| July 29, 2026 | 6.29 | 9.09 | 9.09 | 9.96 | 5.58 | 7.73M |
| July 28, 2026 | 5.06 | 5.33 | 5.33 | 5.57 | 4.98 | 16,026 |
| July 27, 2026 | 4.76 | 5.01 | 5.01 | 5.28 | 4.76 | 84,112 |
| July 23, 2026 | 4.94 | 5.72 | 5.72 | 6.46 | 4.89 | 83,036 |
| July 22, 2026 | 4.66 | 4.84 | 4.84 | 5 | 4.6 | 10,720 |
| July 21, 2026 | 4.78 | 4.75 | 4.75 | 5.02 | 4.63 | 10,912 |
| July 20, 2026 | 4.98 | 4.7 | 4.7 | 5.2 | 4.7 | 23,673 |
| July 17, 2026 | 5.18 | 5 | 5 | 5.27 | 5 | 11,600 |
| July 16, 2026 | 4.75 | 5.36 | 5.36 | 5.4 | 4.69 | 42,522 |
| July 15, 2026 | 4.47 | 4.9 | 4.9 | 4.97 | 4.45 | 128,495 |
| July 14, 2026 | 4.42 | 4.27 | 4.27 | 4.51 | 4.27 | 56,647 |
| July 13, 2026 | 4.7 | 4.57 | 4.57 | 4.86 | 4.23 | 39,361 |
| July 10, 2026 | 5.03 | 4.7 | 4.7 | 5.03 | 4.61 | 22,933 |
| July 09, 2026 | 5.02 | 5.45 | 5.45 | 5.47 | 4.83 | 43,152 |
| July 08, 2026 | 4.88 | 5.49 | 5.49 | 5.61 | 4.6 | 38,487 |
| July 07, 2026 | 4.9 | 4.98 | 4.98 | 5.52 | 4.87 | 45,114 |
| July 06, 2026 | 4.78 | 4.71 | 4.71 | 4.92 | 4.53 | 11,875 |
| July 02, 2026 | 5.15 | 4.78 | 4.78 | 5.16 | 4.78 | 21,522 |
| July 01, 2026 | 5.41 | 5.15 | 5.15 | 5.52 | 5.02 | 14,398 |
| June 30, 2026 | 5.65 | 5.52 | 5.52 | 5.77 | 5.52 | 16,569 |
| June 29, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.21 | 298,308 |
| June 26, 2026 | 5.9 | 5.7 | 5.7 | 5.9 | 5.31 | 27,049 |
| June 25, 2026 | 5.99 | 6.12 | 6.12 | 6.16 | 5.7 | 13,564 |
| June 24, 2026 | 6.12 | 5.87 | 5.87 | 6.78 | 5.71 | 19,407 |
| June 23, 2026 | 6.9 | 6.92 | 6.92 | 6.92 | 6.55 | 6,735 |
| June 22, 2026 | 7.24 | 6.97 | 6.97 | 7.36 | 6.86 | 16,994 |
| June 18, 2026 | 7.88 | 7.41 | 7.41 | 7.88 | 7.36 | 11,771 |
| June 17, 2026 | 7.82 | 8.04 | 8.04 | 8.05 | 7.75 | 8,009 |
| June 16, 2026 | 8.09 | 8.05 | 8.05 | 8.3 | 7.92 | 21,722 |
| June 15, 2026 | 8.53 | 8.34 | 8.34 | 8.53 | 8.07 | 57,947 |
| June 12, 2026 | 9.05 | 8.55 | 8.55 | 9.23 | 8.4 | 24,282 |
| June 11, 2026 | 8.99 | 9.31 | 9.31 | 9.37 | 8.5 | 29,941 |
| June 10, 2026 | 8.92 | 8.66 | 8.66 | 9.31 | 8.52 | 19,676 |
| June 09, 2026 | 9.72 | 9.31 | 9.31 | 9.96 | 8.41 | 64,708 |
| June 08, 2026 | 10.39 | 10.42 | 10.42 | 11.45 | 9.9 | 39,649 |
| June 05, 2026 | 10.16 | 11.44 | 11.44 | 11.98 | 10.16 | 0 |
| June 04, 2026 | 13.55 | 11.54 | 11.54 | 15.79 | 10.5 | 8.8M |
| June 03, 2026 | 8.89 | 9.46 | 9.46 | 11.15 | 8.4 | 169,011 |
| June 02, 2026 | 9.96 | 8.73 | 8.73 | 10.18 | 8.7 | 140,168 |
| June 01, 2026 | 9.81 | 10.59 | 10.59 | 11.1 | 8.56 | 380,292 |
| May 29, 2026 | 9.86 | 9.81 | 9.81 | 10.04 | 8.41 | 818,549 |
| May 28, 2026 | 13.25 | 10.55 | 10.55 | 15.65 | 10.1 | 35.41M |
| May 27, 2026 | 4.49 | 4.39 | 4.39 | 4.49 | 4.28 | 2,683 |
| May 26, 2026 | 4.47 | 4.47 | 4.47 | 4.69 | 4.38 | 4,075 |
| May 22, 2026 | 4.25 | 4.27 | 4.27 | 4.44 | 4.1 | 19,500 |
| May 21, 2026 | 4.43 | 4.2 | 4.2 | 4.43 | 4.15 | 4,568 |
| May 20, 2026 | 4.46 | 4.1 | 4.1 | 4.49 | 4 | 8,520 |
| May 19, 2026 | 4.41 | 4.55 | 4.55 | 4.68 | 4.4 | 2,764 |
| May 18, 2026 | 4.88 | 4.38 | 4.38 | 4.88 | 4.38 | 9,155 |
| May 15, 2026 | 5 | 4.82 | 4.82 | 5 | 4.82 | 4,743 |
| May 14, 2026 | 5.04 | 4.98 | 4.98 | 5.07 | 4.71 | 13,837 |
| May 13, 2026 | 5.41 | 5.02 | 5.02 | 5.41 | 5.02 | 93,396 |
| May 12, 2026 | 5.97 | 5.43 | 5.43 | 5.97 | 5.34 | 15,455 |
| May 11, 2026 | 6.31 | 6.06 | 6.06 | 6.47 | 6.04 | 12,836 |
| May 08, 2026 | 6.48 | 6.25 | 6.25 | 6.7 | 6.19 | 6,878 |
| May 07, 2026 | 6.23 | 6.72 | 6.72 | 7.05 | 6.21 | 15,138 |
| May 06, 2026 | 7 | 6.38 | 6.38 | 7.19 | 6.17 | 30,174 |
| May 05, 2026 | 7.22 | 6.91 | 6.91 | 7.3 | 6.8 | 16,344 |