1.94
-0.04(-2.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 1.99 | 1.94 | 1.94 | 2.02 | 1.91 | 351,892 |
| September 09, 2025 | 1.96 | 1.98 | 1.98 | 2.01 | 1.94 | 223,066 |
| September 08, 2025 | 2.16 | 2 | 2 | 2.18 | 1.86 | 521,520 |
| September 05, 2025 | 2.14 | 2.15 | 2.15 | 2.17 | 2.13 | 175,191 |
| September 04, 2025 | 2.08 | 2.14 | 2.14 | 2.19 | 2.07 | 520,743 |
| September 03, 2025 | 2.06 | 2.08 | 2.08 | 2.12 | 2.04 | 291,300 |
| September 02, 2025 | 2.04 | 2.05 | 2.05 | 2.12 | 2.03 | 417,020 |
| August 29, 2025 | 2.01 | 2.07 | 2.07 | 2.07 | 2 | 396,975 |
| August 28, 2025 | 1.97 | 2 | 2 | 2.04 | 1.96 | 254,921 |
| August 27, 2025 | 1.85 | 1.98 | 1.98 | 2.01 | 1.85 | 555,415 |
| August 26, 2025 | 1.83 | 1.85 | 1.85 | 1.88 | 1.83 | 161,205 |
| August 25, 2025 | 1.89 | 1.85 | 1.85 | 1.9 | 1.85 | 192,412 |
| August 22, 2025 | 1.89 | 1.87 | 1.87 | 1.94 | 1.86 | 302,539 |
| August 21, 2025 | 1.83 | 1.86 | 1.86 | 1.9 | 1.81 | 534,182 |
| August 20, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.8 | 441,978 |
| August 19, 2025 | 1.88 | 1.84 | 1.84 | 1.91 | 1.84 | 367,449 |
| August 18, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.89 | 521,504 |
| August 15, 2025 | 1.95 | 1.91 | 1.91 | 1.96 | 1.85 | 1.05M |
| August 14, 2025 | 1.92 | 1.98 | 1.98 | 2.01 | 1.92 | 626,243 |
| August 13, 2025 | 2.15 | 1.94 | 1.94 | 2.15 | 1.92 | 2.48M |
| August 12, 2025 | 2.21 | 2.36 | 2.36 | 2.38 | 2.21 | 677,646 |
| August 11, 2025 | 2.19 | 2.2 | 2.2 | 2.23 | 2.15 | 360,244 |
| August 08, 2025 | 2.16 | 2.19 | 2.19 | 2.23 | 2.16 | 402,219 |
| August 07, 2025 | 2.25 | 2.17 | 2.17 | 2.27 | 2.13 | 1M |
| August 06, 2025 | 2.15 | 2.26 | 2.26 | 2.31 | 2.15 | 817,747 |
| August 05, 2025 | 2.29 | 2.12 | 2.12 | 2.33 | 2.11 | 2.32M |
| August 04, 2025 | 2.32 | 2.26 | 2.26 | 2.39 | 2.2 | 950,419 |
| August 01, 2025 | 2.26 | 2.3 | 2.3 | 2.33 | 2.22 | 518,730 |
| July 31, 2025 | 2.17 | 2.32 | 2.32 | 2.44 | 2.17 | 912,868 |
| July 30, 2025 | 2.25 | 2.17 | 2.17 | 2.26 | 2.16 | 481,528 |
| July 29, 2025 | 2.29 | 2.2 | 2.2 | 2.31 | 2.17 | 879,108 |
| July 28, 2025 | 2.3 | 2.3 | 2.3 | 2.35 | 2.29 | 295,621 |
| July 25, 2025 | 2.34 | 2.33 | 2.33 | 2.4 | 2.32 | 350,749 |
| July 24, 2025 | 2.38 | 2.35 | 2.35 | 2.41 | 2.35 | 364,105 |
| July 23, 2025 | 2.4 | 2.38 | 2.38 | 2.45 | 2.37 | 657,756 |
| July 22, 2025 | 2.33 | 2.41 | 2.41 | 2.45 | 2.32 | 586,700 |
| July 21, 2025 | 2.36 | 2.32 | 2.32 | 2.41 | 2.3 | 534,900 |
| July 18, 2025 | 2.48 | 2.37 | 2.37 | 2.53 | 2.35 | 970,600 |
| July 17, 2025 | 2.51 | 2.48 | 2.48 | 2.51 | 2.47 | 491,772 |
| July 16, 2025 | 2.49 | 2.47 | 2.47 | 2.52 | 2.45 | 867,377 |
| July 15, 2025 | 2.61 | 2.49 | 2.49 | 2.63 | 2.47 | 1.03M |
| July 14, 2025 | 2.79 | 2.64 | 2.64 | 2.84 | 2.61 | 914,240 |
| July 11, 2025 | 2.85 | 2.81 | 2.81 | 2.9 | 2.76 | 1.01M |
| July 10, 2025 | 3 | 2.84 | 2.84 | 3.07 | 2.83 | 1.85M |
| July 09, 2025 | 2.97 | 3.04 | 3.04 | 3.22 | 2.95 | 1.73M |
| July 08, 2025 | 2.89 | 2.94 | 2.94 | 3 | 2.89 | 631,700 |
| July 07, 2025 | 2.91 | 2.9 | 2.9 | 2.94 | 2.9 | 844,838 |
| July 03, 2025 | 2.9 | 2.91 | 2.91 | 2.94 | 2.9 | 390,100 |
| July 02, 2025 | 2.9 | 2.9 | 2.9 | 3.03 | 2.9 | 1.1M |
| July 01, 2025 | 2.92 | 2.9 | 2.9 | 2.95 | 2.9 | 645,910 |
| June 30, 2025 | 2.99 | 2.9 | 2.9 | 3 | 2.9 | 1.16M |
| June 27, 2025 | 2.91 | 2.94 | 2.94 | 3.09 | 2.9 | 1.69M |
| June 26, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.87 | 557,954 |
| June 25, 2025 | 2.9 | 2.9 | 2.9 | 2.93 | 2.79 | 1.46M |
| June 24, 2025 | 2.97 | 2.88 | 2.88 | 2.97 | 2.81 | 1.01M |
| June 23, 2025 | 3 | 2.93 | 2.93 | 3 | 2.88 | 866,400 |
| June 20, 2025 | 2.93 | 3.02 | 3.02 | 3.02 | 2.87 | 2.11M |
| June 18, 2025 | 2.95 | 2.94 | 2.94 | 2.98 | 2.86 | 1.85M |
| June 17, 2025 | 2.85 | 2.9 | 2.9 | 2.95 | 2.81 | 2.1M |
| June 16, 2025 | 2.84 | 2.85 | 2.85 | 2.95 | 2.83 | 1.11M |