1.10
+0.02(+1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 03, 2025 | 1.07 | 1.1 | 1.1 | 1.12 | 1.07 | 188,760 |
| January 02, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.05 | 187,400 |
| December 31, 2024 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 175,339 |
| December 30, 2024 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 314,181 |
| December 27, 2024 | 0.96 | 1.03 | 1.03 | 1.05 | 0.94 | 330,700 |
| December 26, 2024 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 494,684 |
| December 24, 2024 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 215,910 |
| December 23, 2024 | 0.97 | 0.92 | 0.92 | 0.98 | 0.92 | 368,487 |
| December 20, 2024 | 0.99 | 0.96 | 0.96 | 0.99 | 0.95 | 329,737 |
| December 19, 2024 | 0.99 | 1 | 1 | 1.02 | 0.99 | 207,719 |
| December 18, 2024 | 1.04 | 0.99 | 0.99 | 1.05 | 0.99 | 440,334 |
| December 17, 2024 | 1.05 | 1.03 | 1.03 | 1.08 | 1.02 | 185,000 |
| December 16, 2024 | 1.1 | 1.07 | 1.07 | 1.1 | 1.02 | 357,045 |
| December 13, 2024 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 192,300 |
| December 12, 2024 | 1.15 | 1.1 | 1.1 | 1.16 | 1.1 | 123,777 |
| December 11, 2024 | 1.14 | 1.15 | 1.15 | 1.16 | 1.12 | 176,143 |
| December 10, 2024 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 273,433 |
| December 09, 2024 | 1.15 | 1.14 | 1.14 | 1.18 | 1.12 | 169,400 |
| December 06, 2024 | 1.16 | 1.17 | 1.17 | 1.18 | 1.14 | 109,894 |
| December 05, 2024 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 96,414 |
| December 04, 2024 | 1.14 | 1.18 | 1.18 | 1.2 | 1.13 | 238,300 |
| December 03, 2024 | 1.14 | 1.16 | 1.16 | 1.17 | 1.14 | 130,700 |
| December 02, 2024 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 120,390 |
| November 29, 2024 | 1.14 | 1.14 | 1.14 | 1.15 | 1.11 | 95,006 |
| November 27, 2024 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 158,400 |
| November 26, 2024 | 1.16 | 1.13 | 1.13 | 1.17 | 1.1 | 197,800 |
| November 25, 2024 | 1.16 | 1.15 | 1.15 | 1.17 | 1.1 | 302,233 |
| November 22, 2024 | 1.19 | 1.16 | 1.16 | 1.23 | 1.14 | 391,300 |
| November 21, 2024 | 1.19 | 1.19 | 1.19 | 1.21 | 1.15 | 195,500 |
| November 20, 2024 | 1.14 | 1.2 | 1.2 | 1.22 | 1.13 | 328,300 |
| November 19, 2024 | 1.12 | 1.16 | 1.16 | 1.18 | 1.12 | 289,521 |
| November 18, 2024 | 1.2 | 1.14 | 1.14 | 1.2 | 1.12 | 456,300 |
| November 15, 2024 | 1.25 | 1.18 | 1.18 | 1.25 | 1.17 | 465,359 |
| November 14, 2024 | 1.29 | 1.25 | 1.25 | 1.32 | 1.23 | 321,300 |
| November 13, 2024 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 330,040 |
| November 12, 2024 | 1.33 | 1.32 | 1.32 | 1.34 | 1.29 | 176,600 |
| November 11, 2024 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 208,653 |
| November 08, 2024 | 1.31 | 1.32 | 1.32 | 1.32 | 1.28 | 220,602 |
| November 07, 2024 | 1.3 | 1.31 | 1.31 | 1.33 | 1.28 | 184,142 |
| November 06, 2024 | 1.3 | 1.31 | 1.31 | 1.34 | 1.28 | 197,173 |
| November 05, 2024 | 1.26 | 1.31 | 1.31 | 1.32 | 1.25 | 82,483 |
| November 04, 2024 | 1.16 | 1.29 | 1.29 | 1.3 | 1.14 | 317,207 |
| November 01, 2024 | 1.21 | 1.18 | 1.18 | 1.21 | 1.13 | 841,500 |
| October 31, 2024 | 1.24 | 1.23 | 1.23 | 1.27 | 1.16 | 878,100 |
| October 30, 2024 | 1.04 | 1.29 | 1.29 | 1.3 | 1.01 | 2.28M |
| October 29, 2024 | 1.29 | 1.31 | 1.31 | 1.33 | 1.27 | 901,117 |
| October 28, 2024 | 1.31 | 1.29 | 1.29 | 1.32 | 1.28 | 119,900 |
| October 25, 2024 | 1.28 | 1.33 | 1.33 | 1.35 | 1.26 | 491,200 |
| October 24, 2024 | 1.27 | 1.26 | 1.26 | 1.27 | 1.23 | 57,600 |
| October 23, 2024 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 24,400 |
| October 22, 2024 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 26,603 |
| October 21, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 60,600 |
| October 18, 2024 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 87,200 |
| October 17, 2024 | 1.24 | 1.29 | 1.29 | 1.34 | 1.23 | 191,871 |
| October 16, 2024 | 1.21 | 1.24 | 1.24 | 1.24 | 1.2 | 85,900 |
| October 15, 2024 | 1.2 | 1.2 | 1.2 | 1.25 | 1.2 | 123,366 |
| October 14, 2024 | 1.25 | 1.23 | 1.23 | 1.26 | 1.22 | 55,124 |
| October 11, 2024 | 1.23 | 1.25 | 1.25 | 1.26 | 1.22 | 78,206 |
| October 10, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.2 | 132,800 |
| October 09, 2024 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 110,200 |