2.37
+0.08(+3.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 2.31 | 2.37 | 2.37 | 2.5 | 2.3 | 12.67M |
October 20, 2025 | 2.22 | 2.29 | 2.29 | 2.32 | 2.22 | 376,900 |
October 17, 2025 | 2.31 | 2.21 | 2.21 | 2.32 | 2.21 | 619,037 |
October 16, 2025 | 2.5 | 2.35 | 2.35 | 2.52 | 2.34 | 485,800 |
October 15, 2025 | 2.4 | 2.49 | 2.49 | 2.49 | 2.36 | 593,716 |
October 14, 2025 | 2.24 | 2.36 | 2.36 | 2.39 | 2.24 | 448,173 |
October 13, 2025 | 2.35 | 2.29 | 2.29 | 2.41 | 2.24 | 553,849 |
October 10, 2025 | 2.38 | 2.25 | 2.25 | 2.41 | 2.25 | 822,415 |
October 09, 2025 | 2.35 | 2.36 | 2.36 | 2.42 | 2.32 | 580,240 |
October 08, 2025 | 2.18 | 2.28 | 2.28 | 2.35 | 2.18 | 794,790 |
October 07, 2025 | 2.08 | 2.16 | 2.16 | 2.19 | 2.06 | 748,336 |
October 06, 2025 | 2.04 | 2.09 | 2.09 | 2.13 | 2.02 | 384,400 |
October 03, 2025 | 2.01 | 2.05 | 2.05 | 2.09 | 2 | 379,977 |
October 02, 2025 | 1.99 | 2.03 | 2.03 | 2.04 | 1.94 | 204,086 |
October 01, 2025 | 1.89 | 1.96 | 1.96 | 1.98 | 1.89 | 391,031 |
September 30, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.84 | 385,870 |
September 29, 2025 | 1.89 | 1.9 | 1.9 | 1.93 | 1.88 | 158,728 |
September 26, 2025 | 1.93 | 1.89 | 1.89 | 1.96 | 1.87 | 397,502 |
September 25, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.91 | 249,715 |
September 24, 2025 | 2.02 | 1.97 | 1.97 | 2.04 | 1.97 | 256,042 |
September 23, 2025 | 2 | 2.01 | 2.01 | 2.05 | 1.98 | 193,102 |
September 22, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 1.97 | 345,958 |
September 19, 2025 | 2.02 | 2 | 2 | 2.05 | 1.96 | 393,615 |
September 18, 2025 | 1.9 | 2 | 2 | 2.01 | 1.9 | 273,192 |
September 17, 2025 | 1.89 | 1.9 | 1.9 | 1.95 | 1.89 | 148,632 |
September 16, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.87 | 134,200 |
September 15, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.87 | 305,400 |
September 12, 2025 | 1.96 | 1.9 | 1.9 | 1.99 | 1.89 | 391,231 |
September 11, 2025 | 1.94 | 1.95 | 1.95 | 2.02 | 1.94 | 286,700 |
September 10, 2025 | 1.99 | 1.94 | 1.94 | 2.02 | 1.91 | 351,892 |
September 09, 2025 | 1.96 | 1.98 | 1.98 | 2.01 | 1.94 | 223,066 |
September 08, 2025 | 2.16 | 2 | 2 | 2.18 | 1.86 | 521,520 |
September 05, 2025 | 2.14 | 2.15 | 2.15 | 2.17 | 2.13 | 175,191 |
September 04, 2025 | 2.08 | 2.14 | 2.14 | 2.19 | 2.07 | 520,743 |
September 03, 2025 | 2.06 | 2.08 | 2.08 | 2.12 | 2.04 | 291,300 |
September 02, 2025 | 2.04 | 2.05 | 2.05 | 2.12 | 2.03 | 417,020 |
August 29, 2025 | 2.01 | 2.07 | 2.07 | 2.07 | 2 | 396,975 |
August 28, 2025 | 1.97 | 2 | 2 | 2.04 | 1.96 | 254,921 |
August 27, 2025 | 1.85 | 1.98 | 1.98 | 2.01 | 1.85 | 555,415 |
August 26, 2025 | 1.83 | 1.85 | 1.85 | 1.88 | 1.83 | 161,205 |
August 25, 2025 | 1.89 | 1.85 | 1.85 | 1.9 | 1.85 | 192,412 |
August 22, 2025 | 1.89 | 1.87 | 1.87 | 1.94 | 1.86 | 302,539 |
August 21, 2025 | 1.83 | 1.86 | 1.86 | 1.9 | 1.81 | 534,182 |
August 20, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.8 | 441,978 |
August 19, 2025 | 1.88 | 1.84 | 1.84 | 1.91 | 1.84 | 367,449 |
August 18, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.89 | 521,504 |
August 15, 2025 | 1.95 | 1.91 | 1.91 | 1.96 | 1.85 | 1.05M |
August 14, 2025 | 1.92 | 1.98 | 1.98 | 2.01 | 1.92 | 626,243 |
August 13, 2025 | 2.15 | 1.94 | 1.94 | 2.15 | 1.92 | 2.48M |
August 12, 2025 | 2.21 | 2.36 | 2.36 | 2.38 | 2.21 | 677,646 |
August 11, 2025 | 2.19 | 2.2 | 2.2 | 2.23 | 2.15 | 360,244 |
August 08, 2025 | 2.16 | 2.19 | 2.19 | 2.23 | 2.16 | 402,219 |
August 07, 2025 | 2.25 | 2.17 | 2.17 | 2.27 | 2.13 | 1M |
August 06, 2025 | 2.15 | 2.26 | 2.26 | 2.31 | 2.15 | 817,747 |
August 05, 2025 | 2.29 | 2.12 | 2.12 | 2.33 | 2.11 | 2.32M |
August 04, 2025 | 2.32 | 2.26 | 2.26 | 2.39 | 2.2 | 950,419 |
August 01, 2025 | 2.26 | 2.3 | 2.3 | 2.33 | 2.22 | 518,730 |
July 31, 2025 | 2.17 | 2.32 | 2.32 | 2.44 | 2.17 | 912,868 |
July 30, 2025 | 2.25 | 2.17 | 2.17 | 2.26 | 2.16 | 481,528 |
July 29, 2025 | 2.29 | 2.2 | 2.2 | 2.31 | 2.17 | 879,108 |