2.08
+0.27(+14.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.84 | 2.08 | 2.08 | 2.08 | 1.81 | 704,002 |
| September 25, 2025 | 1.7 | 1.81 | 1.81 | 1.83 | 1.64 | 98,244 |
| September 24, 2025 | 1.59 | 1.7 | 1.7 | 1.73 | 1.59 | 100,724 |
| September 23, 2025 | 1.67 | 1.59 | 1.59 | 1.67 | 1.54 | 150,200 |
| September 22, 2025 | 1.74 | 1.74 | 1.74 | 1.77 | 1.7 | 23,631 |
| September 19, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.75 | 40,269 |
| September 18, 2025 | 1.79 | 1.83 | 1.83 | 1.86 | 1.79 | 80,300 |
| September 17, 2025 | 1.78 | 1.76 | 1.76 | 1.84 | 1.75 | 71,600 |
| September 16, 2025 | 1.68 | 1.81 | 1.81 | 1.83 | 1.66 | 164,073 |
| September 15, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.6 | 91,420 |
| September 12, 2025 | 1.66 | 1.65 | 1.65 | 1.7 | 1.6 | 64,096 |
| September 11, 2025 | 1.59 | 1.67 | 1.67 | 1.71 | 1.58 | 248,802 |
| September 10, 2025 | 1.56 | 1.61 | 1.61 | 1.65 | 1.56 | 63,900 |
| September 09, 2025 | 1.53 | 1.59 | 1.59 | 1.64 | 1.53 | 125,887 |
| September 08, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.47 | 60,138 |
| September 05, 2025 | 1.56 | 1.53 | 1.53 | 1.58 | 1.51 | 75,000 |
| September 04, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.5 | 68,419 |
| September 03, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.46 | 65,700 |
| September 02, 2025 | 1.48 | 1.54 | 1.54 | 1.54 | 1.45 | 125,000 |
| August 29, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.43 | 19,110 |
| August 28, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.47 | 28,300 |
| August 27, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.47 | 65,000 |
| August 26, 2025 | 1.47 | 1.54 | 1.54 | 1.56 | 1.45 | 188,303 |
| August 25, 2025 | 1.44 | 1.45 | 1.45 | 1.49 | 1.41 | 84,500 |
| August 22, 2025 | 1.39 | 1.43 | 1.43 | 1.46 | 1.38 | 94,349 |
| August 21, 2025 | 1.39 | 1.42 | 1.42 | 1.44 | 1.35 | 104,108 |
| August 20, 2025 | 1.46 | 1.4 | 1.4 | 1.47 | 1.37 | 95,305 |
| August 19, 2025 | 1.4 | 1.47 | 1.47 | 1.5 | 1.4 | 283,904 |
| August 18, 2025 | 1.38 | 1.41 | 1.41 | 1.44 | 1.34 | 309,050 |
| August 15, 2025 | 1.33 | 1.4 | 1.4 | 1.45 | 1.32 | 317,297 |
| August 14, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.36 | 259,100 |
| August 13, 2025 | 1.35 | 1.42 | 1.42 | 1.44 | 1.33 | 282,161 |
| August 12, 2025 | 1.35 | 1.38 | 1.38 | 1.41 | 1.32 | 749,776 |
| August 11, 2025 | 1.51 | 1.45 | 1.45 | 1.53 | 1.39 | 1.42M |
| August 08, 2025 | 1.63 | 1.55 | 1.55 | 1.75 | 1.28 | 75.4M |
| August 07, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.13 | 75,482 |
| August 06, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 12,308 |
| August 05, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 115,932 |
| August 04, 2025 | 1.18 | 1.16 | 1.16 | 1.21 | 1.16 | 45,000 |
| August 01, 2025 | 1.23 | 1.18 | 1.18 | 1.26 | 1.14 | 149,516 |
| July 31, 2025 | 1.28 | 1.27 | 1.27 | 1.32 | 1.24 | 69,000 |
| July 30, 2025 | 1.18 | 1.27 | 1.27 | 1.3 | 1.18 | 286,309 |
| July 29, 2025 | 1.26 | 1.19 | 1.19 | 1.34 | 1.14 | 208,227 |
| July 28, 2025 | 1.32 | 1.28 | 1.28 | 1.36 | 1.27 | 84,245 |
| July 25, 2025 | 1.33 | 1.29 | 1.29 | 1.35 | 1.27 | 62,000 |
| July 24, 2025 | 1.37 | 1.32 | 1.32 | 1.4 | 1.3 | 73,600 |
| July 23, 2025 | 1.44 | 1.38 | 1.38 | 1.49 | 1.33 | 157,200 |
| July 22, 2025 | 1.46 | 1.42 | 1.42 | 1.49 | 1.39 | 64,293 |
| July 21, 2025 | 1.5 | 1.46 | 1.46 | 1.52 | 1.37 | 131,900 |
| July 18, 2025 | 1.49 | 1.5 | 1.5 | 1.6 | 1.4 | 136,300 |
| July 17, 2025 | 1.59 | 1.47 | 1.47 | 1.63 | 1.45 | 140,500 |
| July 16, 2025 | 1.68 | 1.57 | 1.57 | 1.71 | 1.57 | 89,700 |
| July 15, 2025 | 1.65 | 1.68 | 1.68 | 1.75 | 1.63 | 35,300 |
| July 14, 2025 | 1.69 | 1.7 | 1.7 | 1.82 | 1.69 | 190,349 |
| July 11, 2025 | 1.73 | 1.69 | 1.69 | 1.79 | 1.69 | 82,703 |
| July 10, 2025 | 1.69 | 1.7 | 1.7 | 1.75 | 1.69 | 27,610 |
| July 09, 2025 | 1.71 | 1.69 | 1.69 | 1.79 | 1.68 | 85,200 |
| July 08, 2025 | 1.72 | 1.71 | 1.71 | 1.8 | 1.68 | 41,300 |
| July 07, 2025 | 1.8 | 1.74 | 1.74 | 1.84 | 1.5 | 190,800 |
| July 03, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.77 | 47,833 |