5.27
+0.12(+2.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.22 | 5.27 | 5.27 | 5.27 | 5 | 46,405 |
| December 23, 2025 | 5.12 | 5.15 | 5.15 | 5.18 | 5.04 | 73,085 |
| December 22, 2025 | 5.06 | 5.13 | 5.13 | 5.3 | 4.97 | 48,222 |
| December 19, 2025 | 5.07 | 5.08 | 5.08 | 5.24 | 4.98 | 54,466 |
| December 18, 2025 | 5 | 5.08 | 5.08 | 5.17 | 4.9 | 59,522 |
| December 17, 2025 | 5.09 | 4.96 | 4.96 | 5.11 | 4.83 | 110,600 |
| December 16, 2025 | 5.03 | 5.09 | 5.09 | 5.19 | 5.02 | 60,000 |
| December 15, 2025 | 5.33 | 5.08 | 5.08 | 5.49 | 4.98 | 146,229 |
| December 12, 2025 | 5.18 | 5.33 | 5.33 | 5.49 | 5.17 | 71,819 |
| December 11, 2025 | 5.49 | 5.19 | 5.19 | 5.49 | 5.08 | 68,482 |
| December 10, 2025 | 5.28 | 5.52 | 5.52 | 5.66 | 5.19 | 113,374 |
| December 09, 2025 | 5.27 | 5.18 | 5.18 | 5.27 | 5.02 | 109,689 |
| December 08, 2025 | 5.49 | 5.19 | 5.19 | 6.1 | 5.05 | 393,800 |
| December 05, 2025 | 5.16 | 5.3 | 5.3 | 5.32 | 5.1 | 89,636 |
| December 04, 2025 | 5.1 | 5.09 | 5.09 | 5.29 | 5.09 | 33,937 |
| December 03, 2025 | 5.15 | 5.14 | 5.14 | 5.38 | 5.04 | 87,419 |
| December 02, 2025 | 5.3 | 5.07 | 5.07 | 5.35 | 4.89 | 154,124 |
| December 01, 2025 | 4.96 | 5.36 | 5.36 | 5.7 | 4.96 | 231,673 |
| November 28, 2025 | 4.96 | 4.97 | 4.97 | 5.1 | 4.87 | 77,600 |
| November 26, 2025 | 5.12 | 5 | 5 | 5.14 | 4.76 | 152,379 |
| November 25, 2025 | 4.58 | 5.07 | 5.07 | 5.1 | 4.46 | 276,930 |
| November 24, 2025 | 5.11 | 4.46 | 4.46 | 5.3 | 3.87 | 695,229 |
| November 21, 2025 | 4.94 | 5.14 | 5.14 | 5.24 | 4.9 | 256,681 |
| November 20, 2025 | 4.49 | 5.04 | 5.04 | 5.18 | 4.49 | 346,700 |
| November 19, 2025 | 6 | 4.36 | 4.36 | 6.09 | 4.21 | 1.07M |
| November 18, 2025 | 5.13 | 5.98 | 5.98 | 6.11 | 5.11 | 804,400 |
| November 17, 2025 | 5.25 | 5.11 | 5.11 | 5.75 | 5 | 567,900 |
| November 14, 2025 | 5.01 | 5.19 | 5.19 | 5.3 | 4.85 | 728,000 |
| November 13, 2025 | 4.56 | 5.15 | 5.15 | 5.77 | 4.51 | 2.52M |
| November 12, 2025 | 3.18 | 4.72 | 4.72 | 4.98 | 3.15 | 8.04M |
| November 11, 2025 | 3 | 3.05 | 3.05 | 3.15 | 2.97 | 1.09M |
| November 10, 2025 | 2.78 | 3 | 3 | 3.17 | 2.74 | 334,043 |
| November 07, 2025 | 2.6 | 2.72 | 2.72 | 2.74 | 2.46 | 461,088 |
| November 06, 2025 | 2.63 | 2.63 | 2.63 | 2.73 | 2.61 | 279,156 |
| November 05, 2025 | 2.66 | 2.66 | 2.66 | 2.71 | 2.61 | 31,800 |
| November 04, 2025 | 2.73 | 2.67 | 2.67 | 2.79 | 2.65 | 35,051 |
| November 03, 2025 | 2.79 | 2.79 | 2.79 | 2.83 | 2.71 | 82,248 |
| October 31, 2025 | 2.9 | 2.8 | 2.8 | 2.93 | 2.77 | 94,323 |
| October 30, 2025 | 2.86 | 2.9 | 2.9 | 2.96 | 2.86 | 63,108 |
| October 29, 2025 | 3.03 | 2.91 | 2.91 | 3.23 | 2.8 | 242,790 |
| October 28, 2025 | 2.84 | 3 | 3 | 3.02 | 2.71 | 187,812 |
| October 27, 2025 | 2.59 | 2.73 | 2.73 | 2.79 | 2.57 | 154,813 |
| October 24, 2025 | 2.77 | 2.61 | 2.61 | 2.8 | 2.61 | 28,735 |
| October 23, 2025 | 2.66 | 2.72 | 2.72 | 2.78 | 2.66 | 24,300 |
| October 22, 2025 | 2.93 | 2.71 | 2.71 | 2.98 | 2.62 | 52,246 |
| October 21, 2025 | 2.9 | 2.98 | 2.98 | 3.02 | 2.85 | 343,100 |
| October 20, 2025 | 2.69 | 2.9 | 2.9 | 2.98 | 2.67 | 127,300 |
| October 17, 2025 | 2.73 | 2.8 | 2.8 | 2.9 | 2.7 | 104,145 |
| October 16, 2025 | 2.96 | 2.73 | 2.73 | 2.97 | 2.65 | 62,737 |
| October 15, 2025 | 3.02 | 2.96 | 2.96 | 3.05 | 2.86 | 40,813 |
| October 14, 2025 | 2.99 | 3.03 | 3.03 | 3.09 | 2.9 | 79,959 |
| October 13, 2025 | 3.11 | 3.03 | 3.03 | 3.15 | 3 | 88,600 |
| October 10, 2025 | 3.26 | 3.02 | 3.02 | 3.41 | 3.02 | 104,200 |
| October 09, 2025 | 2.84 | 3.26 | 3.26 | 3.28 | 2.84 | 119,537 |
| October 08, 2025 | 2.95 | 2.86 | 2.86 | 3.06 | 2.78 | 155,614 |
| October 07, 2025 | 3.2 | 3.04 | 3.04 | 3.23 | 2.9 | 122,804 |
| October 06, 2025 | 2.94 | 3.18 | 3.18 | 3.38 | 2.88 | 294,037 |
| October 03, 2025 | 2.66 | 2.88 | 2.88 | 2.92 | 2.6 | 141,952 |
| October 02, 2025 | 2.41 | 2.64 | 2.64 | 2.67 | 2.35 | 106,900 |
| October 01, 2025 | 2.45 | 2.45 | 2.45 | 2.52 | 2.36 | 330,300 |
