2.80
+0.07(+2.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.73 | 2.8 | 2.8 | 2.9 | 2.7 | 104,145 |
| October 16, 2025 | 2.96 | 2.73 | 2.73 | 2.97 | 2.65 | 62,737 |
| October 15, 2025 | 3.02 | 2.96 | 2.96 | 3.05 | 2.86 | 40,813 |
| October 14, 2025 | 2.99 | 3.03 | 3.03 | 3.09 | 2.9 | 79,959 |
| October 13, 2025 | 3.11 | 3.03 | 3.03 | 3.15 | 3 | 88,600 |
| October 10, 2025 | 3.26 | 3.02 | 3.02 | 3.41 | 3.02 | 104,200 |
| October 09, 2025 | 2.84 | 3.26 | 3.26 | 3.28 | 2.84 | 119,537 |
| October 08, 2025 | 2.95 | 2.86 | 2.86 | 3.06 | 2.78 | 155,614 |
| October 07, 2025 | 3.2 | 3.04 | 3.04 | 3.23 | 2.9 | 122,804 |
| October 06, 2025 | 2.94 | 3.18 | 3.18 | 3.38 | 2.88 | 294,037 |
| October 03, 2025 | 2.66 | 2.88 | 2.88 | 2.92 | 2.6 | 141,952 |
| October 02, 2025 | 2.41 | 2.64 | 2.64 | 2.67 | 2.35 | 106,900 |
| October 01, 2025 | 2.45 | 2.45 | 2.45 | 2.52 | 2.36 | 330,300 |
| September 30, 2025 | 2.3 | 2.45 | 2.45 | 2.74 | 2.27 | 398,210 |
| September 29, 2025 | 2.06 | 2.25 | 2.25 | 2.35 | 2.03 | 204,900 |
| September 26, 2025 | 1.84 | 2.08 | 2.08 | 2.08 | 1.81 | 704,002 |
| September 25, 2025 | 1.7 | 1.81 | 1.81 | 1.83 | 1.64 | 98,244 |
| September 24, 2025 | 1.59 | 1.7 | 1.7 | 1.73 | 1.59 | 100,724 |
| September 23, 2025 | 1.67 | 1.59 | 1.59 | 1.67 | 1.54 | 150,200 |
| September 22, 2025 | 1.74 | 1.74 | 1.74 | 1.77 | 1.7 | 23,631 |
| September 19, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.75 | 40,269 |
| September 18, 2025 | 1.79 | 1.83 | 1.83 | 1.86 | 1.79 | 80,300 |
| September 17, 2025 | 1.78 | 1.76 | 1.76 | 1.84 | 1.75 | 71,600 |
| September 16, 2025 | 1.68 | 1.81 | 1.81 | 1.83 | 1.66 | 164,073 |
| September 15, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.6 | 91,420 |
| September 12, 2025 | 1.66 | 1.65 | 1.65 | 1.7 | 1.6 | 64,096 |
| September 11, 2025 | 1.59 | 1.67 | 1.67 | 1.71 | 1.58 | 248,802 |
| September 10, 2025 | 1.56 | 1.61 | 1.61 | 1.65 | 1.56 | 63,900 |
| September 09, 2025 | 1.53 | 1.59 | 1.59 | 1.64 | 1.53 | 125,887 |
| September 08, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.47 | 60,138 |
| September 05, 2025 | 1.56 | 1.53 | 1.53 | 1.58 | 1.51 | 75,000 |
| September 04, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.5 | 68,419 |
| September 03, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.46 | 65,700 |
| September 02, 2025 | 1.48 | 1.54 | 1.54 | 1.54 | 1.45 | 125,000 |
| August 29, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.43 | 19,110 |
| August 28, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.47 | 28,300 |
| August 27, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.47 | 65,000 |
| August 26, 2025 | 1.47 | 1.54 | 1.54 | 1.56 | 1.45 | 188,303 |
| August 25, 2025 | 1.44 | 1.45 | 1.45 | 1.49 | 1.41 | 84,500 |
| August 22, 2025 | 1.39 | 1.43 | 1.43 | 1.46 | 1.38 | 94,349 |
| August 21, 2025 | 1.39 | 1.42 | 1.42 | 1.44 | 1.35 | 104,108 |
| August 20, 2025 | 1.46 | 1.4 | 1.4 | 1.47 | 1.37 | 95,305 |
| August 19, 2025 | 1.4 | 1.47 | 1.47 | 1.5 | 1.4 | 283,904 |
| August 18, 2025 | 1.38 | 1.41 | 1.41 | 1.44 | 1.34 | 309,050 |
| August 15, 2025 | 1.33 | 1.4 | 1.4 | 1.45 | 1.32 | 317,297 |
| August 14, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.36 | 259,100 |
| August 13, 2025 | 1.35 | 1.42 | 1.42 | 1.44 | 1.33 | 282,161 |
| August 12, 2025 | 1.35 | 1.38 | 1.38 | 1.41 | 1.32 | 749,776 |
| August 11, 2025 | 1.51 | 1.45 | 1.45 | 1.53 | 1.39 | 1.42M |
| August 08, 2025 | 1.63 | 1.55 | 1.55 | 1.75 | 1.28 | 75.4M |
| August 07, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.13 | 75,482 |
| August 06, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 12,308 |
| August 05, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 115,932 |
| August 04, 2025 | 1.18 | 1.16 | 1.16 | 1.21 | 1.16 | 45,000 |
| August 01, 2025 | 1.23 | 1.18 | 1.18 | 1.26 | 1.14 | 149,516 |
| July 31, 2025 | 1.28 | 1.27 | 1.27 | 1.32 | 1.24 | 69,000 |
| July 30, 2025 | 1.18 | 1.27 | 1.27 | 1.3 | 1.18 | 286,309 |
| July 29, 2025 | 1.26 | 1.19 | 1.19 | 1.34 | 1.14 | 208,227 |
| July 28, 2025 | 1.32 | 1.28 | 1.28 | 1.36 | 1.27 | 84,245 |
| July 25, 2025 | 1.33 | 1.29 | 1.29 | 1.35 | 1.27 | 62,000 |