Spruce Power Holding Corporation (SPRU) NYSE

1.57

+0.038(+2.48%)

Updated at September 08 02:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.561.531.531.581.5175,000
September 04, 20251.551.561.561.561.568,419
September 03, 20251.491.521.521.531.4665,700
September 02, 20251.481.541.541.541.45125,000
August 29, 20251.481.451.451.481.4319,110
August 28, 20251.471.491.491.511.4728,300
August 27, 20251.531.471.471.531.4765,000
August 26, 20251.471.541.541.561.45188,303
August 25, 20251.441.451.451.491.4184,500
August 22, 20251.391.431.431.461.3894,349
August 21, 20251.391.421.421.441.35104,108
August 20, 20251.461.41.41.471.3795,305
August 19, 20251.41.471.471.51.4283,904
August 18, 20251.381.411.411.441.34309,050
August 15, 20251.331.41.41.451.32317,297
August 14, 20251.391.41.41.421.36259,100
August 13, 20251.351.421.421.441.33282,161
August 12, 20251.351.381.381.411.32749,776
August 11, 20251.511.451.451.531.391.42M
August 08, 20251.631.551.551.751.2875.4M
August 07, 20251.211.171.171.211.1375,482
August 06, 20251.191.21.21.211.1812,308
August 05, 20251.161.211.211.211.15115,932
August 04, 20251.181.161.161.211.1645,000
August 01, 20251.231.181.181.261.14149,516
July 31, 20251.281.271.271.321.2469,000
July 30, 20251.181.271.271.31.18286,309
July 29, 20251.261.191.191.341.14208,227
July 28, 20251.321.281.281.361.2784,245
July 25, 20251.331.291.291.351.2762,000
July 24, 20251.371.321.321.41.373,600
July 23, 20251.441.381.381.491.33157,200
July 22, 20251.461.421.421.491.3964,293
July 21, 20251.51.461.461.521.37131,900
July 18, 20251.491.51.51.61.4136,300
July 17, 20251.591.471.471.631.45140,500
July 16, 20251.681.571.571.711.5789,700
July 15, 20251.651.681.681.751.6335,300
July 14, 20251.691.71.71.821.69190,349
July 11, 20251.731.691.691.791.6982,703
July 10, 20251.691.71.71.751.6927,610
July 09, 20251.711.691.691.791.6885,200
July 08, 20251.721.711.711.81.6841,300
July 07, 20251.81.741.741.841.5190,800
July 03, 20251.81.81.81.851.7747,833
July 02, 20251.961.781.781.991.78363,729
July 01, 20252.041.961.962.041.9340,817
June 30, 20252.012.022.022.072.0144,200
June 27, 20252.052.032.032.081.9281,400
June 26, 20251.962.082.082.161.96156,168
June 25, 20251.971.981.982.231.93160,600
June 24, 20252.04222.041.9137,888
June 23, 20252.051.991.992.051.92101,300
June 20, 20251.932.042.042.141.93156,311
June 18, 20251.91.951.952.141.82164,121
June 17, 20251.91.931.931.971.8599,205
June 16, 20251.851.941.941.991.8564,306
June 13, 20251.841.841.841.91.8124,365
June 12, 20251.91.871.871.941.8613,200
June 11, 20251.91.911.911.951.98,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved