ARS Pharmaceuticals, Inc. (SPRY) NASDAQ

8.85

+0.655(+7.99%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.218.858.858.858.052.64M
November 06, 202598.28.298.142.55M
November 05, 20258.739.059.059.28.521.82M
November 04, 20258.628.718.718.788.331.8M
November 03, 20258.938.628.629.018.321.46M
October 31, 20258.628.968.968.988.452.08M
October 30, 20258.98.628.6298.591.45M
October 29, 20259.338.988.989.468.91.52M
October 28, 20259.529.399.399.589.32890,728
October 27, 20259.219.569.569.659.151.69M
October 24, 20259.679.119.119.769.081.92M
October 23, 20259.79.659.659.99.58955,775
October 22, 20259.869.729.729.949.641.17M
October 21, 202510.059.99.910.19.661.73M
October 20, 202510.1510.0110.0110.389.82.76M
October 17, 202510.0110.0510.0510.179.751.72M
October 16, 20251110.1110.1111.1510.052.19M
October 15, 202510.8110.9710.9711.0610.711.6M
October 14, 202510.8810.6610.6611.3710.641.66M
October 13, 202511.210.9310.9311.310.921.34M
October 10, 202511.711.3211.3211.7111.88M
October 09, 202511.1611.5811.5811.6910.952.35M
October 08, 202510.4211.1111.1111.1110.382.31M
October 07, 202510.3610.3310.3310.52101.91M
October 06, 202510.4510.2710.2710.4810.052.42M
October 03, 202510.2410.3110.3111.0310.23.02M
October 02, 202510.110.2810.2810.59.722.93M
October 01, 20251010.0910.0910.999.97.41M
September 30, 20259.8910.0510.0510.49.533.82M
September 29, 20259.839.729.729.939.573.27M
September 26, 20259.479.89.89.939.42.51M
September 25, 20259.659.549.549.79.341.94M
September 24, 20259.999.639.639.999.521.24M
September 23, 20259.919.949.9410.129.811.65M
September 22, 20259.849.799.799.949.51.63M
September 19, 202510.159.799.7910.579.786.33M
September 18, 20259.679.939.939.989.612.28M
September 17, 20259.59.579.579.89.451.76M
September 16, 20259.99.419.4110.149.392.27M
September 15, 202510.049.969.9610.119.782.8M
September 12, 202510.110.0310.0310.179.792.27M
September 11, 202510.4810.1510.1510.6310.092.5M
September 10, 202510.410.510.510.6810.332.27M
September 09, 202510.6110.3210.3210.7310.152.28M
September 08, 202510.1910.710.710.7810.035.08M
September 05, 202510.710.0710.0710.739.975.21M
September 04, 202510.9510.6910.6911.0310.334.27M
September 03, 202511.1910.8810.8811.2410.744.3M
September 02, 202511.7511.1211.1211.8114.88M
August 29, 202512.711.6211.6212.710.987.18M
August 28, 202513.4612.8612.8613.4612.842.55M
August 27, 202513.813.4413.441413.411.6M
August 26, 202513.6213.8913.8913.9113.451.59M
August 25, 202513.4613.5113.5113.7613.322.78M
August 22, 202514.913.513.514.9713.463.13M
August 21, 202514.5314.8714.8715.0914.31.52M
August 20, 202513.7614.614.614.7413.652.16M
August 19, 20251413.7913.7914.1313.512.18M
August 18, 202514.5714.0314.0314.6214.011.67M
August 15, 202514.4814.5314.5314.9114.262.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved