ARS Pharmaceuticals, Inc. (SPRY) NASDAQ

Currency In USD

AD

SPRY Historical Return

If you invested $1000 in ARS Pharmaceuticals, Inc. (SPRY) since IPO date, it would be worth $317.6 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $256.71, while $1000 invested 1 year ago would be worth $443.58. This corresponds to total returns of -68.24%, -74.33%, -55.64%, respectively, with annualized returns of -18.5%, -23.8%, -55.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPRY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.847.947.948.077.671.4M
July 09, 20268.17.887.888.267.821.16M
July 08, 20267.68.18.18.147.492.04M
July 07, 20268.458.198.198.538.141.23M
July 06, 20268.588.338.338.668.181.12M
July 02, 20268.148.568.568.6181.8M
July 01, 20268.017.947.948.227.91.15M
June 30, 20268.638.018.018.6481.33M
June 29, 20268.458.568.568.618.131.41M
June 26, 20268.098.548.548.977.975.02M
June 25, 20267.798.028.028.27.58.08M
June 24, 202610.4110.5410.5410.8710.381.87M
June 23, 20269.9110.2810.2810.459.91.3M
June 22, 20269.829.989.9810.669.822.6M
June 18, 202610.059.659.6510.259.52.28M
June 17, 20269.739.99.910.159.711.01M
June 16, 20269.819.79.79.919.57874,786
June 15, 20269.859.819.819.969.541.05M
June 12, 20269.739.769.7610.179.661.32M
June 11, 20269.239.599.599.769.13987,872
June 10, 20269.449.269.269.879.051.48M
June 09, 20269.029.419.419.458.87877,523
June 08, 20268.738.998.999.138.561.91M
June 05, 202698.568.569.18.41.29M
June 04, 20268.919.079.079.138.81816,808
June 03, 20268.858.758.7598.691.17M
June 02, 20269.318.98.99.438.641.85M
June 01, 20269.089.439.439.568.771.97M
May 29, 20269.49.079.079.878.962.15M
May 28, 20268.99.49.49.68.632.6M
May 27, 20268.248.58.58.648.21776,052
May 26, 20267.98.178.178.237.871.06M
May 22, 20268.237.947.948.297.912.48M
May 21, 20267.728.238.238.367.542.13M
May 20, 20267.217.87.87.837.191.63M
May 19, 20267.37.177.177.587.11.6M
May 18, 20267.457.37.37.497.082.14M
May 15, 20267.47.437.437.817.033.67M
May 14, 20268.137.947.948.437.82.37M
May 13, 20268.688.018.018.7882.36M
May 12, 20268.648.638.638.768.381.13M
May 11, 20268.798.68.69.068.531.28M
May 08, 20269.168.748.749.218.591.27M
May 07, 20269.25999.358.851.48M
May 06, 20269.059.289.289.579.053.17M
May 05, 20268.939.039.039.138.851.53M
May 04, 20268.58.838.838.998.471.97M
May 01, 20268.258.568.568.648.121.49M
April 30, 20267.828.268.268.267.721.36M
April 29, 20267.877.847.847.97.651.07M
April 28, 20267.957.947.948.27.811.37M
April 27, 20268.257.957.958.467.942.01M
April 24, 20268.258.298.298.417.952.02M
April 23, 20268.358.38.38.487.862.52M
April 22, 20267.998.48.48.567.953.89M
April 21, 20268.187.847.848.227.751.48M
April 20, 20268.058.188.188.228.01962,753
April 17, 20268.358.188.188.358.051.28M
April 16, 20268.18.188.188.27.91.29M
April 15, 20268.248.028.028.327.841.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved