9.97
+0.42(+4.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.5 | 9.97 | 9.97 | 10.02 | 9.44 | 1.36M |
| December 03, 2025 | 9.12 | 9.55 | 9.55 | 9.81 | 9.03 | 1.59M |
| December 02, 2025 | 9.37 | 9.04 | 9.04 | 9.6 | 9.02 | 2.13M |
| December 01, 2025 | 9.4 | 9.4 | 9.4 | 9.45 | 9.14 | 1.15M |
| November 28, 2025 | 9.59 | 9.54 | 9.54 | 9.69 | 9.33 | 848,573 |
| November 26, 2025 | 9.4 | 9.57 | 9.57 | 9.76 | 9.25 | 2.75M |
| November 25, 2025 | 8.01 | 9.28 | 9.28 | 9.32 | 7.97 | 3.86M |
| November 24, 2025 | 7.56 | 8.03 | 8.03 | 8.09 | 7.56 | 2.65M |
| November 21, 2025 | 6.69 | 7.59 | 7.59 | 7.7 | 6.66 | 3.9M |
| November 20, 2025 | 7.22 | 6.73 | 6.73 | 7.4 | 6.73 | 1.78M |
| November 19, 2025 | 7.09 | 7.09 | 7.09 | 7.4 | 6.94 | 2.51M |
| November 18, 2025 | 7.23 | 7.09 | 7.09 | 7.36 | 6.95 | 2.35M |
| November 17, 2025 | 8.1 | 7.32 | 7.32 | 8.16 | 7.29 | 3.03M |
| November 14, 2025 | 8.47 | 8.21 | 8.21 | 8.66 | 8.19 | 1.97M |
| November 13, 2025 | 8.9 | 8.41 | 8.41 | 9.24 | 8.32 | 2.5M |
| November 12, 2025 | 8.77 | 8.95 | 8.95 | 9.07 | 8.6 | 2.34M |
| November 11, 2025 | 8.73 | 8.77 | 8.77 | 9.25 | 8.49 | 3.15M |
| November 10, 2025 | 10 | 8.88 | 8.88 | 10.31 | 8.42 | 4.11M |
| November 07, 2025 | 8.21 | 8.85 | 8.85 | 8.85 | 8.05 | 2.64M |
| November 06, 2025 | 9 | 8.2 | 8.2 | 9 | 8.14 | 2.55M |
| November 05, 2025 | 8.73 | 9.05 | 9.05 | 9.2 | 8.52 | 1.82M |
| November 04, 2025 | 8.62 | 8.71 | 8.71 | 8.78 | 8.33 | 1.8M |
| November 03, 2025 | 8.93 | 8.62 | 8.62 | 9.01 | 8.32 | 1.46M |
| October 31, 2025 | 8.62 | 8.96 | 8.96 | 8.98 | 8.45 | 2.08M |
| October 30, 2025 | 8.9 | 8.62 | 8.62 | 9 | 8.59 | 1.45M |
| October 29, 2025 | 9.33 | 8.98 | 8.98 | 9.46 | 8.9 | 1.52M |
| October 28, 2025 | 9.52 | 9.39 | 9.39 | 9.58 | 9.32 | 890,728 |
| October 27, 2025 | 9.21 | 9.56 | 9.56 | 9.65 | 9.15 | 1.69M |
| October 24, 2025 | 9.67 | 9.11 | 9.11 | 9.76 | 9.08 | 1.92M |
| October 23, 2025 | 9.7 | 9.65 | 9.65 | 9.9 | 9.58 | 955,775 |
| October 22, 2025 | 9.86 | 9.72 | 9.72 | 9.94 | 9.64 | 1.17M |
| October 21, 2025 | 10.05 | 9.9 | 9.9 | 10.1 | 9.66 | 1.73M |
| October 20, 2025 | 10.15 | 10.01 | 10.01 | 10.38 | 9.8 | 2.76M |
| October 17, 2025 | 10.01 | 10.05 | 10.05 | 10.17 | 9.75 | 1.72M |
| October 16, 2025 | 11 | 10.11 | 10.11 | 11.15 | 10.05 | 2.19M |
| October 15, 2025 | 10.81 | 10.97 | 10.97 | 11.06 | 10.71 | 1.6M |
| October 14, 2025 | 10.88 | 10.66 | 10.66 | 11.37 | 10.64 | 1.66M |
| October 13, 2025 | 11.2 | 10.93 | 10.93 | 11.3 | 10.92 | 1.34M |
| October 10, 2025 | 11.7 | 11.32 | 11.32 | 11.7 | 11 | 1.88M |
| October 09, 2025 | 11.16 | 11.58 | 11.58 | 11.69 | 10.95 | 2.35M |
| October 08, 2025 | 10.42 | 11.11 | 11.11 | 11.11 | 10.38 | 2.31M |
| October 07, 2025 | 10.36 | 10.33 | 10.33 | 10.52 | 10 | 1.91M |
| October 06, 2025 | 10.45 | 10.27 | 10.27 | 10.48 | 10.05 | 2.42M |
| October 03, 2025 | 10.24 | 10.31 | 10.31 | 11.03 | 10.2 | 3.02M |
| October 02, 2025 | 10.1 | 10.28 | 10.28 | 10.5 | 9.72 | 2.93M |
| October 01, 2025 | 10 | 10.09 | 10.09 | 10.99 | 9.9 | 7.41M |
| September 30, 2025 | 9.89 | 10.05 | 10.05 | 10.4 | 9.53 | 3.82M |
| September 29, 2025 | 9.83 | 9.72 | 9.72 | 9.93 | 9.57 | 3.27M |
| September 26, 2025 | 9.47 | 9.8 | 9.8 | 9.93 | 9.4 | 2.51M |
| September 25, 2025 | 9.65 | 9.54 | 9.54 | 9.7 | 9.34 | 1.94M |
| September 24, 2025 | 9.99 | 9.63 | 9.63 | 9.99 | 9.52 | 1.24M |
| September 23, 2025 | 9.91 | 9.94 | 9.94 | 10.12 | 9.81 | 1.65M |
| September 22, 2025 | 9.84 | 9.79 | 9.79 | 9.94 | 9.5 | 1.63M |
| September 19, 2025 | 10.15 | 9.79 | 9.79 | 10.57 | 9.78 | 6.33M |
| September 18, 2025 | 9.67 | 9.93 | 9.93 | 9.98 | 9.61 | 2.28M |
| September 17, 2025 | 9.5 | 9.57 | 9.57 | 9.8 | 9.45 | 1.76M |
| September 16, 2025 | 9.9 | 9.41 | 9.41 | 10.14 | 9.39 | 2.27M |
| September 15, 2025 | 10.04 | 9.96 | 9.96 | 10.11 | 9.78 | 2.8M |
| September 12, 2025 | 10.1 | 10.03 | 10.03 | 10.17 | 9.79 | 2.27M |
| September 11, 2025 | 10.48 | 10.15 | 10.15 | 10.63 | 10.09 | 2.5M |