10.18
+0.111(+1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10.7 | 10.07 | 10.07 | 10.73 | 9.97 | 5.21M |
| September 04, 2025 | 10.95 | 10.69 | 10.69 | 11.03 | 10.33 | 4.27M |
| September 03, 2025 | 11.19 | 10.88 | 10.88 | 11.24 | 10.74 | 4.3M |
| September 02, 2025 | 11.75 | 11.12 | 11.12 | 11.8 | 11 | 4.88M |
| August 29, 2025 | 12.7 | 11.62 | 11.62 | 12.7 | 10.98 | 7.18M |
| August 28, 2025 | 13.46 | 12.86 | 12.86 | 13.46 | 12.84 | 2.55M |
| August 27, 2025 | 13.8 | 13.44 | 13.44 | 14 | 13.41 | 1.6M |
| August 26, 2025 | 13.62 | 13.89 | 13.89 | 13.91 | 13.45 | 1.59M |
| August 25, 2025 | 13.46 | 13.51 | 13.51 | 13.76 | 13.32 | 2.78M |
| August 22, 2025 | 14.9 | 13.5 | 13.5 | 14.97 | 13.46 | 3.13M |
| August 21, 2025 | 14.53 | 14.87 | 14.87 | 15.09 | 14.3 | 1.52M |
| August 20, 2025 | 13.76 | 14.6 | 14.6 | 14.74 | 13.65 | 2.16M |
| August 19, 2025 | 14 | 13.79 | 13.79 | 14.13 | 13.51 | 2.18M |
| August 18, 2025 | 14.57 | 14.03 | 14.03 | 14.62 | 14.01 | 1.67M |
| August 15, 2025 | 14.48 | 14.53 | 14.53 | 14.91 | 14.26 | 2.89M |
| August 14, 2025 | 15.68 | 14.47 | 14.47 | 15.72 | 14.31 | 3.42M |
| August 13, 2025 | 16.5 | 15.82 | 15.82 | 16.65 | 14.5 | 4.31M |
| August 12, 2025 | 16.58 | 16.66 | 16.66 | 17.46 | 16.1 | 2.08M |
| August 11, 2025 | 17.48 | 16.38 | 16.38 | 17.54 | 15.9 | 2.29M |
| August 08, 2025 | 17.76 | 17.5 | 17.5 | 17.9 | 17.4 | 715,600 |
| August 07, 2025 | 17.98 | 17.65 | 17.65 | 18 | 17.34 | 741,300 |
| August 06, 2025 | 17.44 | 17.98 | 17.98 | 18 | 17.39 | 1.03M |
| August 05, 2025 | 17.33 | 17.8 | 17.8 | 18 | 17.23 | 942,957 |
| August 04, 2025 | 17.35 | 17.38 | 17.38 | 17.61 | 17.08 | 1.2M |
| August 01, 2025 | 17.59 | 17.18 | 17.18 | 17.7 | 17.07 | 1.18M |
| July 31, 2025 | 17.75 | 17.68 | 17.68 | 17.91 | 17.51 | 1.09M |
| July 30, 2025 | 17.97 | 17.88 | 17.88 | 18.42 | 17.73 | 1.11M |
| July 29, 2025 | 18.5 | 17.75 | 17.75 | 18.5 | 17.7 | 728,720 |
| July 28, 2025 | 17.94 | 18.35 | 18.35 | 18.63 | 17.78 | 2.06M |
| July 25, 2025 | 17.87 | 17.87 | 17.87 | 18.05 | 17.41 | 2.73M |
| July 24, 2025 | 17.98 | 17.92 | 17.92 | 18.16 | 17.7 | 1.29M |
| July 23, 2025 | 17.58 | 18 | 18 | 18.17 | 17.43 | 1.15M |
| July 22, 2025 | 17.95 | 17.59 | 17.59 | 18 | 17.52 | 748,400 |
| July 21, 2025 | 18 | 17.85 | 17.85 | 18.15 | 17.61 | 718,053 |
| July 18, 2025 | 18.43 | 17.92 | 17.92 | 18.61 | 17.75 | 1.34M |
| July 17, 2025 | 17.88 | 18.35 | 18.35 | 18.44 | 17.75 | 1.81M |
| July 16, 2025 | 17.64 | 17.87 | 17.87 | 17.99 | 17.57 | 900,500 |
| July 15, 2025 | 18 | 17.56 | 17.56 | 18 | 17.19 | 972,931 |
| July 14, 2025 | 17.63 | 17.9 | 17.9 | 18.22 | 17.61 | 926,955 |
| July 11, 2025 | 17.98 | 17.69 | 17.69 | 18.05 | 17.46 | 1.11M |
| July 10, 2025 | 17.93 | 17.98 | 17.98 | 18.05 | 17.29 | 1.43M |
| July 09, 2025 | 17.12 | 17.9 | 17.9 | 17.94 | 16.96 | 1.21M |
| July 08, 2025 | 17.44 | 16.95 | 16.95 | 17.44 | 16.4 | 1.3M |
| July 07, 2025 | 16.58 | 17.09 | 17.09 | 17.9 | 16.44 | 1.66M |
| July 03, 2025 | 16.75 | 16.52 | 16.52 | 16.81 | 16.15 | 881,500 |
| July 02, 2025 | 15.86 | 16.75 | 16.75 | 16.76 | 15.75 | 1.29M |
| July 01, 2025 | 17.14 | 16.09 | 16.09 | 17.41 | 16 | 1.87M |
| June 30, 2025 | 18.5 | 17.45 | 17.45 | 18.5 | 16.16 | 3.16M |
| June 27, 2025 | 18.19 | 18.2 | 18.2 | 18.9 | 18.11 | 3.88M |
| June 26, 2025 | 17.3 | 18.08 | 18.08 | 18.21 | 17.27 | 1.8M |
| June 25, 2025 | 17.08 | 17.26 | 17.26 | 17.54 | 16.85 | 1.4M |
| June 24, 2025 | 16.7 | 16.78 | 16.78 | 17.5 | 16.3 | 1.94M |
| June 23, 2025 | 15.81 | 16.57 | 16.57 | 16.59 | 15.67 | 1.41M |
| June 20, 2025 | 15.99 | 15.8 | 15.8 | 16.11 | 15.45 | 1.34M |
| June 18, 2025 | 14.93 | 15.91 | 15.91 | 16.23 | 14.8 | 2.73M |
| June 17, 2025 | 15.02 | 14.82 | 14.82 | 15.12 | 14.77 | 1M |
| June 16, 2025 | 15.64 | 15.16 | 15.16 | 15.68 | 14.86 | 1.44M |
| June 13, 2025 | 14.15 | 15.39 | 15.39 | 15.43 | 14.15 | 1.17M |
| June 12, 2025 | 14.3 | 14.4 | 14.4 | 14.51 | 14.1 | 588,879 |
| June 11, 2025 | 14.77 | 14.34 | 14.34 | 14.8 | 14.3 | 559,850 |