Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.15 | 0.07 | 84.78 | 361,788,175 | 0.08 | 0.15 | 38.56M |
| INTC | Intel Corporation | 31.89 | 7.00 | 28.09 | 355,040,665 | 30.44 | 32.37 | 139.6B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.34 | 261,342,216 | 0.38 | 0.53 | 37.71M |
| OPEN | Opendoor Technologies Inc. | 10.11 | -0.10 | -1.03 | 179,102,954 | 9.91 | 10.49 | 7.44B |
| AERT | Aeries Technology, Inc | 0.85 | 0.28 | 49.58 | 164,859,634 | 0.80 | 1.20 | 40.03M |
| BITF | Bitfarms Ltd. | 3.21 | 0.16 | 5.39 | 121,306,618 | 3.18 | 3.60 | 1.78B |
| NVDA | NVIDIA Corporation | 176.60 | 6.32 | 3.71 | 111,335,350 | 172.96 | 176.62 | 4.3T |
| APVO | Aptevo Therapeutics Inc. | 1.88 | 0.47 | 33.33 | 106,275,565 | 1.77 | 2.55 | 10.85M |
| PLUG | Plug Power Inc. | 2.06 | 0.07 | 3.25 | 91,010,470 | 1.93 | 2.12 | 2.38B |
| CDLX | Cardlytics, Inc. | 2.42 | 0.99 | 68.94 | 77,201,457 | 1.42 | 2.79 | 128.61M |
| LASE | Laser Photonics Corporation | 3.94 | 1.14 | 40.71 | 76,371,922 | 3.45 | 4.15 | 56.25M |
| RGTI | Rigetti Computing, Inc. | 25.48 | 3.50 | 15.89 | 68,156,569 | 22.40 | 25.56 | 8.26B |
| ETNB | 89bio, Inc. | 14.99 | 6.92 | 85.58 | 67,334,968 | 14.95 | 15.06 | 2.22B |
| AAL | American Airlines Group Inc. | 12.60 | 0.12 | 0.99 | 58,143,760 | 12.47 | 12.63 | 8.32B |
| GRAB | Grab Holdings Limited | 6.32 | 0.21 | 3.52 | 56,553,440 | 6.06 | 6.50 | 24.97B |
| TSLA | Tesla, Inc. | 425.25 | -0.61 | -0.14 | 55,591,337 | 420.83 | 432.22 | 1.37T |
| AMD | Advanced Micro Devices, Inc. | 155.22 | -3.94 | -2.48 | 54,629,107 | 149.85 | 155.47 | 251.9B |
| SOUN | SoundHound AI, Inc. | 15.89 | 0.78 | 5.13 | 50,647,055 | 14.77 | 15.90 | 6.48B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.01 | 5.93 | 43,199,192 | 0.09 | 0.11 | 3.34M |
| PLTR | Palantir Technologies Inc. | 175.37 | 7.04 | 4.18 | 41,436,702 | 169.39 | 176.42 | 398.84B |