Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GVH | Globavend Holdings Limited | 0.08 | 0.02 | 22.54 | 327,502,585 | 0.08 | 0.10 | 1.23M |
| MOGO | Mogo Inc. | 2.61 | 1.40 | 115.70 | 185,023,431 | 2.32 | 3.83 | 63.87M |
| WINT | Windtree Therapeutics, Inc. | 0.68 | 0.13 | 23.84 | 69,424,259 | 0.62 | 0.96 | 2.49M |
| HCTI | Healthcare Triangle, Inc. | 0.03 | -0.00 | -5.88 | 66,590,987 | 0.03 | 0.03 | 10.46M |
| NVDA | NVIDIA Corporation | 157.13 | 3.83 | 2.50 | 62,961,429 | 152.98 | 157.42 | 3.83T |
| LCID | Lucid Group, Inc. | 2.05 | 0.02 | 0.99 | 58,268,341 | 2.01 | 2.07 | 6.25B |
| INTC | Intel Corporation | 21.91 | -0.94 | -4.11 | 57,342,842 | 21.52 | 22.77 | 95.57B |
| TSLA | Tesla, Inc. | 314.96 | 14.25 | 4.74 | 57,246,876 | 303.92 | 315.56 | 1.01T |
| GRYP | Gryphon Digital Mining, Inc. | 1.07 | 0.17 | 18.77 | 54,050,466 | 1.04 | 1.21 | 77.67M |
| ELWS | Earlyworks Co., Ltd | 2.76 | 0.86 | 45.26 | 54,025,455 | 2.55 | 3.08 | 1.66M |
| NCNA | NuCana plc | 0.06 | -0.01 | -8.93 | 52,858,581 | 0.05 | 0.06 | 333,738 |
| HOOD | Robinhood Markets, Inc. | 99.87 | 7.54 | 8.17 | 48,802,770 | 90.90 | 100.83 | 88.13B |
| WLGS | WANG & LEE GROUP, Inc. | 0.04 | 0.00 | 9.80 | 47,285,328 | 0.03 | 0.04 | 1.21M |
| PLUG | Plug Power Inc. | 1.44 | 0.03 | 1.86 | 36,690,507 | 1.41 | 1.49 | 1.65B |
| PMNT | Perfect Moment Ltd. Common Stock | 0.27 | 0.04 | 15.68 | 35,156,792 | 0.26 | 0.30 | 4.46M |
| DAIC | CID HoldCo, Inc. Common Stock | 11.78 | 7.17 | 155.53 | 34,543,328 | 8.12 | 14.30 | 0 |
| ATXG | Addentax Group Corp. | 0.56 | -0.13 | -18.96 | 32,184,209 | 0.56 | 1.07 | 3.41M |
| AAPL | Apple Inc. | 211.94 | 4.12 | 1.98 | 29,021,682 | 208.14 | 213.34 | 3.17T |
| CIFR | Cipher Mining Inc. | 5.20 | 0.30 | 6.12 | 27,920,656 | 4.99 | 5.47 | 1.74B |
| MARA | Marathon Digital Holdings, Inc. | 16.89 | 1.19 | 7.55 | 25,563,856 | 15.87 | 17.12 | 5.94B |