Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PFSA | Profusa, Inc. Common Stock | 0.12 | 0.06 | 81.41 | 789,976,649 | 0.11 | 0.17 | 5.17M |
| OCG | Oriental Culture Holding Ltd. | 0.10 | 0.02 | 23.23 | 331,485,681 | 0.09 | 0.16 | 2.17M |
| AMIX | Autonomix Medical, Inc. Common Stock | 0.58 | 0.05 | 8.95 | 125,216,035 | 0.58 | 0.90 | 3M |
| DAIC | CID HoldCo, Inc. Common Stock | 0.53 | 0.14 | 34.77 | 116,500,293 | 0.38 | 0.75 | 14.8M |
| EKSO | Ekso Bionics Holdings, Inc. | 11.15 | 5.69 | 104.21 | 94,817,809 | 7.80 | 12.70 | 29.24M |
| CETX | Cemtrex, Inc. | 2.98 | 0.87 | 41.23 | 87,284,253 | 2.44 | 3.38 | 2.03M |
| DVLT | Datavault AI Inc. | 0.53 | -0.12 | -17.87 | 82,698,511 | 0.52 | 0.64 | 151.17M |
| SIDU | Sidus Space, Inc. | 2.78 | 0.21 | 8.24 | 71,799,819 | 2.61 | 3.08 | 70.71M |
| NVDA | NVIDIA Corporation | 188.06 | -0.16 | -0.08 | 65,990,369 | 186.93 | 188.99 | 4.58T |
| PLUG | Plug Power Inc. | 1.95 | -0.02 | -1.02 | 53,053,339 | 1.93 | 2.01 | 2.02B |
| ASST | Strive, Inc. | 0.75 | -0.02 | -2.65 | 52,239,577 | 0.75 | 0.79 | 505.2M |
| MREO | Mereo BioPharma Group plc | 0.31 | 0.02 | 8.09 | 48,314,990 | 0.27 | 0.31 | 49.26M |
| TSLA | Tesla, Inc. | 459.46 | -0.18 | -0.04 | 44,718,518 | 453.83 | 463.12 | 1.48T |
| ONDS | Ondas Holdings Inc. | 9.05 | 0.59 | 7.03 | 44,685,207 | 8.33 | 9.30 | 3.34B |
| INTC | Intel Corporation | 37.60 | 0.92 | 2.51 | 44,227,359 | 36.82 | 38.26 | 165.36B |
| GRI | GRI Bio, Inc. | 0.29 | 0.04 | 16.42 | 43,939,705 | 0.26 | 0.32 | 725,917 |
| AEHL | Antelope Enterprise Holdings Limited | 2.10 | 0.97 | 86.28 | 42,434,712 | 1.64 | 2.47 | 7.2M |
| BYND | Beyond Meat, Inc. | 0.86 | -0.00 | -0.39 | 40,470,123 | 0.85 | 0.93 | 389.44M |
| SOPA | Society Pass Incorporated | 3.58 | 0.65 | 22.18 | 33,951,546 | 3.00 | 3.80 | 19.66M |
| OPEN | Opendoor Technologies Inc. | 5.82 | -0.01 | -0.26 | 32,109,065 | 5.64 | 5.86 | 4.23B |