SPS Commerce, Inc. (SPSC) NASDAQ

Currency In USD

SPSC Historical Return

If you invested $1000 in SPS Commerce, Inc. (SPSC) 10 years ago, it would be worth $2,483.2 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.7, while $1000 invested 1 year ago would be worth $1,017.65. This corresponds to total returns of 148.32%, -44.93%, 1.76%, respectively, with annualized returns of 9.52%, -11.24%, 1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	82.72	81.3	81.3	82.96	81.05	192,263
November 12, 2026	82.79	82.25	82.25	84	81.55	304,954
November 11, 2026	80.95	82.85	82.85	82.89	80.35	425,005
November 10, 2026	80.94	80.92	80.92	81.32	79.32	424,936
November 09, 2026	82.29	81.04	81.04	82.81	80.81	493,810
November 06, 2026	80.95	81.91	81.91	82.87	79	521,903
November 05, 2026	85.36	82.58	82.58	86.01	82.15	375,391
November 04, 2026	86.85	85.24	85.24	88.57	84.83	461,284
November 03, 2026	84.86	85.25	85.25	88.08	84.15	997,946
November 02, 2026	82.67	85.08	85.08	86.78	82.67	767,802
October 30, 2026	85.78	82.99	82.99	86.14	80.87	655,890
October 29, 2026	83.55	85.78	85.78	85.92	82.11	704,103
October 28, 2026	85.59	85.59	85.59	87.67	84.61	697,662
October 27, 2026	90.48	86.24	86.24	90.81	86.13	546,470
October 26, 2026	91.16	90.56	90.56	92.82	90.35	504,616
October 23, 2026	91.8	92.63	92.63	92.75	90.85	441,282
October 22, 2026	89.15	91.94	91.94	92.11	89.11	488,174
October 21, 2026	87.81	89.38	89.38	90.16	86.74	383,890
October 20, 2026	85.4	87.99	87.99	88.31	85.4	441,843
October 19, 2026	84.86	85.42	85.42	85.62	84.07	335,044
October 16, 2026	87.86	85.25	85.25	89	84.41	465,537
October 15, 2026	86.09	86.82	86.82	88.23	85.15	584,112
October 14, 2026	82.51	85.27	85.27	85.36	82.51	410,898
October 13, 2026	84.74	83.76	83.76	85.55	83.39	595,800
October 12, 2026	84.72	84.6	84.6	85.62	84.1	367,200
October 09, 2026	83.91	84.59	84.59	85.65	83.11	378,903
October 08, 2026	81.15	83.32	83.32	83.58	80.59	663,643
October 07, 2026	80.81	81	81	81.91	79.91	555,191
October 06, 2026	81.3	81.02	81.02	83.16	80.19	465,686
October 05, 2026	82.68	80.46	80.46	82.73	80.25	679,539
October 02, 2026	84.75	82.35	82.35	84.98	80.66	465,740
October 01, 2026	84.77	84.2	84.2	85.31	82.65	377,566
September 30, 2026	82.15	82.44	82.44	83.86	81.05	388,329
September 29, 2026	80.88	82.15	82.15	82.27	80.45	388,483
September 28, 2026	80.09	81.01	81.01	81.28	78.88	292,487
September 25, 2026	82.93	81.3	81.3	83.49	81.19	719,864
September 24, 2026	81.86	82.69	82.69	83.17	81.1	339,229
September 23, 2026	81.32	81.29	81.29	82.06	80.38	311,164
September 22, 2026	83.31	81.48	81.48	83.41	79	403,171
September 21, 2026	80.74	81.65	81.65	82.27	79.74	452,306
September 18, 2026	79.8	79.74	79.74	80.54	78.12	1.06M
September 17, 2026	80.55	80.34	80.34	81.74	78.37	421,619
September 16, 2026	80.99	80.68	80.68	81.75	80.43	370,094
September 15, 2026	81.7	82	82	83.72	81.17	370,126
September 11, 2026	77.06	82.68	82.68	89.44	77.06	1.81M
September 10, 2026	78.17	77.23	77.23	78.82	76.84	283,608
September 09, 2026	78.33	78.26	78.26	80.19	77.35	549,290
September 08, 2026	81.23	79	79	81.92	77.83	485,718
September 04, 2026	83.12	83	83	83.69	80.87	378,119
September 03, 2026	85.63	84.21	84.21	88.08	83.31	404,977
September 02, 2026	83.09	82.82	82.82	84.12	82.19	345,254
September 01, 2026	84.89	82.93	82.93	85.28	82.51	396,632
August 31, 2026	84.1	85.4	85.4	86.02	83.76	486,378
August 28, 2026	83.96	84.92	84.92	85.54	83.96	353,920
August 27, 2026	81.87	84.2	84.2	85.03	81.58	420,784
August 26, 2026	79.32	80.48	80.48	80.94	79.32	251,507
August 25, 2026	80.22	80.56	80.56	81.32	78	238,347
August 24, 2026	80.88	81.35	81.35	82.5	80.54	398,172
August 21, 2026	79.39	81.09	81.09	81.09	78.52	439,771
August 20, 2026	80.16	79.43	79.43	80.6	78.6	474,851