SPS Commerce, Inc. (SPSC) NASDAQ

55.29

+0.41(+0.75%)

Updated at April 28 04:00PM

Currency In USD

SPSC Historical Return

If you invested $1000 in SPS Commerce, Inc. (SPSC) 10 years ago, it would be worth $2,170.79 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $547.15, while $1000 invested 1 year ago would be worth $389.37. This corresponds to total returns of 117.08%, -45.28%, -61.06%, respectively, with annualized returns of 8.05%, -11.36%, -61.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	56.25	55.29	55.29	57.74	55.07	477,088
April 27, 2026	54.6	54.88	54.88	56.06	54.18	380,406
April 24, 2026	53.45	54.65	54.65	54.7	52.97	321,094
April 23, 2026	56.97	53.32	53.32	56.97	52.41	501,790
April 22, 2026	57.8	57.91	57.91	58.82	57.27	261,414
April 21, 2026	58.47	57.36	57.36	59.31	57.19	394,453
April 20, 2026	57.58	58.17	58.17	58.71	57.25	338,808
April 17, 2026	57.65	57.62	57.62	58.6	57.25	498,765
April 16, 2026	54.73	56.55	56.55	56.64	54.61	478,507
April 15, 2026	53.45	55.36	55.36	55.54	53	415,222
April 14, 2026	52.99	52.55	52.55	54.7	52.37	617,434
April 13, 2026	51.75	53.03	53.03	53.43	51.03	809,497
April 10, 2026	52.11	51.45	51.45	52.84	50.55	639,190
April 09, 2026	55.02	52.29	52.29	55.02	51.66	633,123
April 08, 2026	60.06	55.56	55.56	60.06	55.47	664,914
April 07, 2026	57.9	58.48	58.48	59.18	57.41	681,048
April 06, 2026	56.08	58.16	58.16	58.32	55.01	581,441
April 02, 2026	55.92	56.08	56.08	56.84	54.43	646,677
April 01, 2026	55.69	56.23	56.23	56.62	53.87	587,003
March 31, 2026	55.87	55.67	55.67	57.38	54.83	810,718
March 30, 2026	54.86	55.08	55.08	56.48	54.28	989,908
March 27, 2026	54.48	54.49	54.49	54.84	53.05	672,129
March 26, 2026	54.85	55.1	55.1	56.64	54.81	782,800
March 25, 2026	57.26	55	55	58.19	54.2	535,619
March 24, 2026	57.63	56.3	56.3	57.63	55.95	465,259
March 23, 2026	58.25	58.41	58.41	59.73	58	771,197
March 20, 2026	57.97	57.95	57.95	59.13	56.76	1.32M
March 19, 2026	59.92	57.94	57.97	62.06	57.39	535,853
March 18, 2026	59.58	60.05	60.05	60.43	59.47	430,677
March 17, 2026	59.45	60.43	60.43	62.57	59.45	424,616
March 16, 2026	61.07	59.45	59.45	61.6	59.13	607,300
March 13, 2026	60.66	60.55	60.55	61.54	59.52	498,122
March 12, 2026	62.25	60.71	60.71	64.34	60.02	644,312
March 11, 2026	61.39	62.96	62.96	63.14	60.35	604,328
March 10, 2026	62.02	61.13	61.13	62.7	59.37	542,244
March 09, 2026	62.73	62.17	62.17	63.57	60.7	624,948
March 06, 2026	63.32	63.72	63.72	63.74	61.9	497,900
March 05, 2026	62.17	64.05	64.05	64.46	62.17	933,000
March 04, 2026	60	62.17	62.17	62.49	59.84	637,307
March 03, 2026	57.35	59.99	59.99	60.03	56.99	1.09M
March 02, 2026	55.4	58.41	58.41	59.02	55.4	776,900
February 27, 2026	55.66	56.51	56.51	56.65	54.28	963,977
February 26, 2026	55.04	57.25	57.25	58.48	55.04	975,800
February 25, 2026	54.1	54.14	54.14	55.25	52.56	1.22M
February 24, 2026	54.22	54.17	54.17	56.13	53.72	1.3M
February 23, 2026	56.97	54.22	54.22	56.99	53.99	1.15M
February 20, 2026	58.05	57.95	57.95	60.16	57.5	1.11M
February 19, 2026	58.96	58.35	58.35	58.96	56.93	1.1M
February 18, 2026	60.14	58.4	58.4	61.32	57.67	1.84M
February 17, 2026	61.39	60.06	60.06	61.85	58.72	1.64M
February 13, 2026	68.1	61.92	61.92	68.9	61.28	2.7M
February 12, 2026	68.27	64.75	64.75	68.42	64.18	1.68M
February 11, 2026	74.33	68.54	68.54	74.33	67.26	1.05M
February 10, 2026	76.24	74.83	74.83	76.98	74.75	975,340
February 09, 2026	79.2	75.48	75.48	79.22	75.39	801,045
February 06, 2026	80.1	79.53	79.53	81.24	78.32	670,940
February 05, 2026	82.88	79	79	84.37	78.81	670,144
February 04, 2026	81.33	82.6	82.6	84.46	80.64	668,105
February 03, 2026	86.92	82.03	82.03	87.28	80.84	962,010
February 02, 2026	89.73	87.82	87.82	90.19	87.5	447,412