SPS Commerce, Inc. (SPSC) NASDAQ

Currency In USD

SPSC Historical Return

If you invested $1000 in SPS Commerce, Inc. (SPSC) 10 years ago, it would be worth $2,236.51 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $651.63, while $1000 invested 1 year ago would be worth $701.06. This corresponds to total returns of 123.65%, -34.84%, -29.89%, respectively, with annualized returns of 8.38%, -8.2%, -29.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	72.34	73.38	73.38	74.47	72.34	694,924
August 06, 2026	71.99	71.97	71.97	72.34	70.55	460,468
August 05, 2026	74.25	72.63	72.63	75.22	71.71	558,871
August 04, 2026	74.24	74.25	74.25	76.13	73.29	574,760
August 03, 2026	75.52	75.54	75.54	78.33	75.46	896,243
July 31, 2026	71.7	73.39	73.39	75.69	69	1.41M
July 30, 2026	67.13	65.83	65.83	68.26	65.42	527,109
July 29, 2026	68.74	69.4	69.4	71.21	68.03	780,172
July 28, 2026	67.1	68.5	68.5	69.28	66.7	636,221
July 27, 2026	62.74	65.65	65.65	66.26	62.72	526,701
July 24, 2026	60.15	61.16	61.16	61.58	60.14	342,955
July 23, 2026	60.98	58.98	58.98	60.98	58.67	294,484
July 22, 2026	62.03	60.12	60.12	62.23	59.06	594,759
July 21, 2026	62.44	62.03	62.03	64	61.81	684,355
July 20, 2026	65	65.72	65.72	66.52	63.82	491,117
July 17, 2026	65.3	65.59	65.59	66.92	64.94	500,249
July 16, 2026	65.14	65.75	65.75	66.93	64.25	436,405
July 15, 2026	63.9	64.11	64.11	65.42	63.54	548,699
July 14, 2026	60.92	63.3	63.3	63.88	60.13	798,340
July 13, 2026	61.7	63.33	63.33	63.89	61.29	706,139
July 10, 2026	61.43	60.85	60.85	62.27	60.31	433,691
July 09, 2026	57.44	60.74	60.74	60.77	56.45	447,099
July 08, 2026	59.85	59.09	59.09	60.71	59.04	446,194
July 07, 2026	61.33	60.93	60.93	61.98	60.55	412,068
July 06, 2026	58.18	60.05	60.05	60.35	57.52	338,343
July 02, 2026	58.33	59.07	59.07	60.02	58.26	355,963
July 01, 2026	59.76	58.29	58.29	59.93	58.03	670,748
June 30, 2026	57.22	57.17	57.17	57.96	56.8	533,841
June 29, 2026	60	57.69	57.69	60.25	57.19	935,222
June 26, 2026	56.04	58.87	58.87	59.39	56.04	2M
June 25, 2026	54.64	55.71	55.71	55.82	53.98	473,835
June 24, 2026	54.78	55.54	55.54	56.57	54.15	861,579
June 23, 2026	56.45	54.78	54.78	61.56	53.4	2.52M
June 22, 2026	52.33	54.86	54.86	55	51.92	1.52M
June 18, 2026	53.12	53.13	53.13	53.56	51.26	1.4M
June 17, 2026	54.98	52.84	52.84	55.4	52.37	490,786
June 16, 2026	55.34	54.98	54.98	56.67	54.5	403,269
June 15, 2026	55.24	55.2	55.2	56.53	55	516,851
June 12, 2026	55.34	55.24	55.24	55.5	53.7	350,137
June 11, 2026	54.37	54.92	54.92	55.55	53.37	522,055
June 10, 2026	54.39	55.68	55.68	56.57	53.6	501,309
June 09, 2026	54.53	55.03	55.03	56.17	54.04	745,505
June 08, 2026	54.97	55.21	55.21	55.35	54	552,991
June 05, 2026	56.7	55.47	55.47	57.24	54.77	631,857
June 04, 2026	57.22	56.1	56.1	58.1	55.8	595,556
June 03, 2026	56.66	55.55	55.55	56.66	54.71	695,036
June 02, 2026	57.77	57.8	57.8	58.45	56.54	1M
June 01, 2026	58.49	59.64	59.64	60.19	56.65	1.22M
May 29, 2026	54.01	56.75	56.75	56.93	54.01	902,636
May 28, 2026	53.3	53.52	53.52	54.46	52.55	448,188
May 27, 2026	53.07	53.02	53.02	54.53	52.82	466,869
May 26, 2026	52.85	53.55	53.55	54.13	52.34	486,177
May 22, 2026	53.04	53.72	53.72	54.75	53.04	505,917
May 21, 2026	52.76	53.48	53.48	53.78	51.6	387,539
May 20, 2026	50.84	53.74	53.74	53.89	50.39	410,051
May 19, 2026	53.86	52.5	52.5	55	51.9	385,623
May 18, 2026	50.98	53.04	53.04	54.1	50.82	452,019
May 15, 2026	50.65	51.17	51.17	52.08	50.65	474,887
May 14, 2026	50.53	49.96	49.96	51.18	49.38	385,772
May 13, 2026	51.23	49.91	49.91	51.23	49.04	537,966