Swiss Prime Site AG (SPSN.SW) SIX

128.40

-0.6(-0.47%)

Updated at June 02 05:30PM

Currency In CHF

SPSN.SW Historical Return

If you invested 1000 CHF in Swiss Prime Site AG (SPSN.SW) 10 years ago, it would be worth 2,119.86 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,642.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,126.71 CHF. This corresponds to total returns of 111.99%, 64.22%, 12.67%, respectively, with annualized returns of 7.8%, 10.42%, 12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	128.2	128.4	128.4	129.7	128.2	57,969
June 01, 2026	130.5	129	129	130.7	128.2	116,189
May 29, 2026	131	130.9	130.9	132.9	130.8	518,730
May 28, 2026	130	130.8	130.8	131	129.6	81,804
May 27, 2026	130.2	130.1	130.1	130.4	128.8	81,959
May 26, 2026	130.9	130.1	130.1	131.7	129.8	91,090
May 22, 2026	131.2	130	130	131.3	129.4	72,491
May 21, 2026	132	130.8	130.8	132.9	130.8	123,339
May 20, 2026	130.5	132.5	132.5	133.3	130.4	89,707
May 19, 2026	130.6	130.7	130.7	131.8	130.6	89,159
May 18, 2026	129	130.7	130.7	130.7	128.8	102,913
May 15, 2026	130.9	129.3	129.3	130.9	128.8	186,179
May 13, 2026	130.2	129.2	129.2	130.8	128	114,666
May 12, 2026	130.1	130.5	130.5	131.3	129.7	105,274
May 11, 2026	130.8	130.7	130.7	131.4	130.1	99,925
May 08, 2026	131.4	130.5	130.5	132	130.4	87,206
May 07, 2026	134.5	132.1	132.1	134.5	131.6	178,752
May 06, 2026	134.2	134.5	134.5	134.5	132.6	111,186
May 05, 2026	131.9	133.8	133.8	134.7	131.9	121,726
May 04, 2026	136.1	132.9	132.9	136.4	130.8	152,275
April 30, 2026	134.5	135.3	135.3	136.5	134.5	145,871
April 29, 2026	135.4	134.6	134.6	135.5	134.2	106,901
April 28, 2026	133.3	135.4	135.4	135.4	133.3	112,575
April 27, 2026	135.1	133.4	133.4	135.4	133.4	137,185
April 24, 2026	135.5	136.3	136.3	137	135.1	101,469
April 23, 2026	135.8	135.6	135.6	136.3	134.5	76,342
April 22, 2026	135.4	135.9	135.9	136.9	135.4	65,227
April 21, 2026	136.2	135.7	135.7	136.9	135.7	68,519
April 20, 2026	137.4	136.1	136.1	137.9	136	160,152
April 17, 2026	137.9	136.8	136.8	138	135.7	168,469
April 16, 2026	137.7	137.3	137.3	138	136	114,983
April 15, 2026	138.4	137.7	137.7	138.4	137.5	83,825
April 14, 2026	137.1	138	138	138.3	136.8	172,050
April 13, 2026	137.1	137	137	137.9	137	159,031
April 10, 2026	137.2	136.9	136.9	138.3	134.7	186,175
April 09, 2026	137.8	137.7	137.7	137.8	136.4	210,875
April 08, 2026	138.3	137	137	139.9	136.2	171,588
April 07, 2026	139	137.7	137.7	139.5	137.7	169,426
April 02, 2026	137	138.4	138.4	138.4	136.5	128,494
April 01, 2026	136.4	136.9	136.9	137	135.4	100,346
March 31, 2026	134.7	135	135	135.9	134.2	213,823
March 30, 2026	132.4	134.7	134.7	135	132.3	157,861
March 27, 2026	132.9	131.9	131.9	133.1	130.5	148,633
March 26, 2026	134.7	134.6	131.1	136	133.8	137,130
March 25, 2026	136.4	135.6	132.07	137.6	135.4	155,002
March 24, 2026	135.4	135.6	132.07	136.9	135.1	131,236
March 23, 2026	133.1	134.4	130.91	137.2	132.1	178,638
March 20, 2026	140	134.1	130.61	140.3	134.1	537,035
March 19, 2026	139.5	139.2	135.58	141.2	138.7	238,468
March 18, 2026	141.4	140.3	136.65	142	140.3	226,761
March 17, 2026	141.5	140.9	137.24	142.2	139.8	150,975
March 16, 2026	140.6	141.1	137.43	141.6	138.9	108,263
March 13, 2026	140.4	140.6	136.94	141.7	140.2	116,622
March 12, 2026	140.1	140	136.36	140.1	138.4	205,519
March 11, 2026	141.5	140.5	136.85	141.5	139.7	219,339
March 10, 2026	143.9	141.4	137.72	144	141.4	230,830
March 09, 2026	141.1	142.5	138.79	142.8	140.7	159,751
March 06, 2026	144	143.2	139.48	144.6	141.8	141,363
March 05, 2026	144.1	143.7	139.96	145.6	143.7	154,444
March 04, 2026	144.5	144	140.26	145.9	143.1	192,153