Swiss Prime Site AG (SPSN.SW) SIX

126.00

+3.1(+2.52%)

Updated at January 15 04:33PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026122122.9122.9122.9121.8141,735
January 13, 2026125.5122.2122.2125.5120.3281,855
January 12, 2026126.3125.9125.9126.3124.9125,690
January 09, 2026125.7126.1126.1126.1124.3106,570
January 08, 2026125125.8125.8126.3124.8128,931
January 07, 2026122.6125125125122.4185,957
January 06, 2026122.5122.3122.3122.9121.5103,565
January 05, 2026122.8122.4122.4123120.9143,692
December 30, 2025122.6123.2123.2123.2121.987,136
December 29, 2025121.7122.6122.6123121.5108,771
December 23, 2025121.9121.8121.8122121.257,507
December 22, 2025120.4121.8121.8121.9119.2109,694
December 19, 2025120.3120.7120.7120.7119.5296,146
December 18, 2025119.5120.4120.4120.5119.4127,433
December 17, 2025118.7119.3119.3119.7118.6122,438
December 16, 2025118.9118.4118.4118.9118118,228
December 15, 2025118.1118.4118.4119.3117.7123,596
December 12, 2025117.1117.9117.9118.9116.8137,326
December 11, 2025117117.2117.2118.4116.8150,003
December 10, 2025117.5117.1117.1117.8116.9145,414
December 09, 2025116.8117.5117.5117.9116.4118,475
December 08, 2025117.8117.2117.2118.2117127,635
December 05, 2025118117.9117.9118.4117.296,092
December 04, 2025118.7118.5118.5119.3118.2115,281
December 03, 2025118.4118.6118.6118.7117.8111,814
December 02, 2025117.7118.5118.5118.5117.4100,575
December 01, 2025118.1117.5117.5118.2117.3101,248
November 28, 2025118.4118.5118.5118.5117.7139,247
November 27, 2025118118.1118.1118.3117.374,727
November 26, 2025116.2117.8117.8117.8115.9143,597
November 25, 2025116.5116.3116.3116.9115.6122,907
November 24, 2025116.8116.2116.2117115.4383,863
November 21, 2025116.8116.4116.4117.2115.8151,740
November 20, 2025115.3116.3116.3116.9115.2166,134
November 19, 2025116.2115.3115.3116.2115.2140,094
November 18, 2025115.7116.1116.1116.1115.4118,750
November 17, 2025115.8115.6115.6116.3115.5121,545
November 14, 2025116115.7115.7116.3115125,693
November 13, 2025116.4116.7116.7117.3115.9115,561
November 12, 2025116116.2116.2116.2115.1102,384
November 11, 2025116.6115.6115.6116.6114.9142,619
November 10, 2025116116116116.1115.380,758
November 07, 2025116.2116116116.5115.870,993
November 06, 2025115.8116.1116.1116.1115.2126,241
November 05, 2025115.4115.8115.8115.8114.8154,309
November 04, 2025114.9115.1115.1115.5114.3101,186
November 03, 2025114.1115115115113.1103,839
October 31, 2025114.2114.3114.3114.9114120,963
October 30, 2025113.5114.4114.4114.4112.7124,618
October 29, 2025113.4113.8113.8114.111362,358
October 28, 2025115.2113.7113.7115.3113.1105,751
October 27, 2025115.3115115115.3114.168,983
October 24, 2025116115.2115.2116113.997,223
October 23, 2025115115.7115.7115.7114.8151,813
October 22, 2025114.5114.7114.7115114.181,419
October 21, 2025113.5114.2114.2114.2113.194,769
October 20, 2025112.5113.6113.6113.6112.382,639
October 17, 2025113112.6112.6113.3112.185,090
October 16, 2025112.4112.9112.9112.9111.683,594
October 15, 2025112112.6112.6112.6111.297,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved