Swiss Prime Site AG (SPSN.SW) SIX

128.40

+0(+0.00%)

Updated at June 03 09:23AM

Currency In CHF

SPSN.SW Historical Return

If you invested 1000 CHF in Swiss Prime Site AG (SPSN.SW) 10 years ago, it would be worth 2,119.86 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,642.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,126.71 CHF. This corresponds to total returns of 111.99%, 64.22%, 12.67%, respectively, with annualized returns of 7.8%, 10.42%, 12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026128.2128.4128.4129.7128.257,969
June 01, 2026130.5129129130.7128.2116,189
May 29, 2026131130.9130.9132.9130.8518,730
May 28, 2026130130.8130.8131129.681,804
May 27, 2026130.2130.1130.1130.4128.881,959
May 26, 2026130.9130.1130.1131.7129.891,090
May 22, 2026131.2130130131.3129.472,491
May 21, 2026132130.8130.8132.9130.8123,339
May 20, 2026130.5132.5132.5133.3130.489,707
May 19, 2026130.6130.7130.7131.8130.689,159
May 18, 2026129130.7130.7130.7128.8102,913
May 15, 2026130.9129.3129.3130.9128.8186,179
May 13, 2026130.2129.2129.2130.8128114,666
May 12, 2026130.1130.5130.5131.3129.7105,274
May 11, 2026130.8130.7130.7131.4130.199,925
May 08, 2026131.4130.5130.5132130.487,206
May 07, 2026134.5132.1132.1134.5131.6178,752
May 06, 2026134.2134.5134.5134.5132.6111,186
May 05, 2026131.9133.8133.8134.7131.9121,726
May 04, 2026136.1132.9132.9136.4130.8152,275
April 30, 2026134.5135.3135.3136.5134.5145,871
April 29, 2026135.4134.6134.6135.5134.2106,901
April 28, 2026133.3135.4135.4135.4133.3112,575
April 27, 2026135.1133.4133.4135.4133.4137,185
April 24, 2026135.5136.3136.3137135.1101,469
April 23, 2026135.8135.6135.6136.3134.576,342
April 22, 2026135.4135.9135.9136.9135.465,227
April 21, 2026136.2135.7135.7136.9135.768,519
April 20, 2026137.4136.1136.1137.9136160,152
April 17, 2026137.9136.8136.8138135.7168,469
April 16, 2026137.7137.3137.3138136114,983
April 15, 2026138.4137.7137.7138.4137.583,825
April 14, 2026137.1138138138.3136.8172,050
April 13, 2026137.1137137137.9137159,031
April 10, 2026137.2136.9136.9138.3134.7186,175
April 09, 2026137.8137.7137.7137.8136.4210,875
April 08, 2026138.3137137139.9136.2171,588
April 07, 2026139137.7137.7139.5137.7169,426
April 02, 2026137138.4138.4138.4136.5128,494
April 01, 2026136.4136.9136.9137135.4100,346
March 31, 2026134.7135135135.9134.2213,823
March 30, 2026132.4134.7134.7135132.3157,861
March 27, 2026132.9131.9131.9133.1130.5148,633
March 26, 2026134.7134.6131.1136133.8137,130
March 25, 2026136.4135.6132.07137.6135.4155,002
March 24, 2026135.4135.6132.07136.9135.1131,236
March 23, 2026133.1134.4130.91137.2132.1178,638
March 20, 2026140134.1130.61140.3134.1537,035
March 19, 2026139.5139.2135.58141.2138.7238,468
March 18, 2026141.4140.3136.65142140.3226,761
March 17, 2026141.5140.9137.24142.2139.8150,975
March 16, 2026140.6141.1137.43141.6138.9108,263
March 13, 2026140.4140.6136.94141.7140.2116,622
March 12, 2026140.1140136.36140.1138.4205,519
March 11, 2026141.5140.5136.85141.5139.7219,339
March 10, 2026143.9141.4137.72144141.4230,830
March 09, 2026141.1142.5138.79142.8140.7159,751
March 06, 2026144143.2139.48144.6141.8141,363
March 05, 2026144.1143.7139.96145.6143.7154,444
March 04, 2026144.5144140.26145.9143.1192,153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved