Swiss Prime Site AG (SPSN.SW) SIX

Currency In CHF

AD

SPSN.SW Historical Return

If you invested 1000 CHF in Swiss Prime Site AG (SPSN.SW) 10 years ago, it would be worth 2,048.14 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,591.1 CHF, while 1000 CHF invested 1 year ago would be worth 1,150.38 CHF. This corresponds to total returns of 104.81%, 59.11%, 15.04%, respectively, with annualized returns of 7.43%, 9.73%, 15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026129.9129.5129.5130128.877,753
July 09, 2026129.3130.1130.1130.112989,379
July 08, 2026129.7129.1129.1129.8128.4151,608
July 07, 2026130.1130130130.7129.5112,666
July 06, 2026131.7130.2130.2131.713075,510
July 03, 2026132.4131.9131.9132.4130.463,625
July 02, 2026130.6131.3131.3131.9130.2169,632
July 01, 2026133130.4130.4133130152,314
June 30, 2026133.2131.9131.9133.3131.9157,809
June 29, 2026133.8133.2133.2134132.869,956
June 26, 2026132.8133.7133.7133.7131.981,315
June 25, 2026132.2131.9131.9132.8131.484,489
June 24, 2026132.3132.3132.3132.9131.773,304
June 23, 2026131.9132.1132.1132.6131.5107,432
June 22, 2026130.2131.6131.6131.9130.291,401
June 19, 2026130.4130.6130.6131.2129.7244,918
June 18, 2026130.5130.1130.1130.8129.792,828
June 17, 2026130.6131.1131.1131.1129.8111,385
June 16, 2026131.1130.8130.8131.9130.877,855
June 15, 2026130.5131.6131.6132.5130.4122,635
June 12, 2026129.4129.7129.7130.2128.9115,564
June 11, 2026127.9129.4129.4130.4127.9116,130
June 10, 2026128.5129.5129.5129.5128.292,368
June 09, 2026127.5128.3128.3129.2127.194,589
June 08, 2026127.1127.9127.9127.9126.794,214
June 05, 2026128.3126.7126.7128.3126.5123,984
June 04, 2026127.6127.8127.8128.512780,450
June 03, 2026128.2127.8127.8128.7127.381,280
June 02, 2026128.2128.4128.4129.7128.257,969
June 01, 2026130.5129129130.7128.2116,189
May 29, 2026131130.9130.9132.9130.8518,730
May 28, 2026130130.8130.8131129.681,804
May 27, 2026130.2130.1130.1130.4128.881,959
May 26, 2026130.9130.1130.1131.7129.891,090
May 22, 2026131.2130130131.3129.472,491
May 21, 2026132130.8130.8132.9130.8123,339
May 20, 2026130.5132.5132.5133.3130.489,707
May 19, 2026130.6130.7130.7131.8130.689,159
May 18, 2026129130.7130.7130.7128.8102,913
May 15, 2026130.9129.3129.3130.9128.8186,179
May 13, 2026130.2129.2129.2130.8128114,666
May 12, 2026130.1130.5130.5131.3129.7105,274
May 11, 2026130.8130.7130.7131.4130.199,925
May 08, 2026131.4130.5130.5132130.487,206
May 07, 2026134.5132.1132.1134.5131.6178,752
May 06, 2026134.2134.5134.5134.5132.6111,186
May 05, 2026131.9133.8133.8134.7131.9121,726
May 04, 2026136.1132.9132.9136.4130.8152,275
April 30, 2026134.5135.3135.3136.5134.5145,871
April 29, 2026135.4134.6134.6135.5134.2106,901
April 28, 2026133.3135.4135.4135.4133.3112,575
April 27, 2026135.1133.4133.4135.4133.4137,185
April 24, 2026135.5136.3136.3137135.1101,469
April 23, 2026135.8135.6135.6136.3134.576,342
April 22, 2026135.4135.9135.9136.9135.465,227
April 21, 2026136.2135.7135.7136.9135.768,519
April 20, 2026137.4136.1136.1137.9136160,152
April 17, 2026137.9136.8136.8138135.7168,469
April 16, 2026137.7137.3137.3138136114,983
April 15, 2026138.4137.7137.7138.4137.583,825
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved