Swiss Prime Site AG (SPSN.SW) SIX

117.40

-1.1(-0.93%)

Updated at December 05 12:15PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025118.7118.5118.5119.3118.2115,281
December 03, 2025118.4118.6118.6118.7117.8111,814
December 02, 2025117.7118.5118.5118.5117.4100,575
December 01, 2025118.1117.5117.5118.2117.3101,248
November 28, 2025118.4118.5118.5118.5117.7139,247
November 27, 2025118118.1118.1118.3117.374,727
November 26, 2025116.2117.8117.8117.8115.9143,597
November 25, 2025116.5116.3116.3116.9115.6122,907
November 24, 2025116.8116.2116.2117115.4383,863
November 21, 2025116.8116.4116.4117.2115.8151,740
November 20, 2025115.3116.3116.3116.9115.2166,134
November 19, 2025116.2115.3115.3116.2115.2140,094
November 18, 2025115.7116.1116.1116.1115.4118,750
November 17, 2025115.8115.6115.6116.3115.5121,545
November 14, 2025116115.7115.7116.3115125,693
November 13, 2025116.4116.7116.7117.3115.9115,561
November 12, 2025116116.2116.2116.2115.1102,384
November 11, 2025116.6115.6115.6116.6114.9142,619
November 10, 2025116116116116.1115.380,758
November 07, 2025116.2116116116.5115.870,993
November 06, 2025115.8116.1116.1116.1115.2126,241
November 05, 2025115.4115.8115.8115.8114.8154,309
November 04, 2025114.9115.1115.1115.5114.3101,186
November 03, 2025114.1115115115113.1103,839
October 31, 2025114.2114.3114.3114.9114120,963
October 30, 2025113.5114.4114.4114.4112.7124,618
October 29, 2025113.4113.8113.8114.111362,358
October 28, 2025115.2113.7113.7115.3113.1105,751
October 27, 2025115.3115115115.3114.168,983
October 24, 2025116115.2115.2116113.997,223
October 23, 2025115115.7115.7115.7114.8151,813
October 22, 2025114.5114.7114.7115114.181,419
October 21, 2025113.5114.2114.2114.2113.194,769
October 20, 2025112.5113.6113.6113.6112.382,639
October 17, 2025113112.6112.6113.3112.185,090
October 16, 2025112.4112.9112.9112.9111.683,594
October 15, 2025112112.6112.6112.6111.297,145
October 14, 2025112.2112.2112.2112.9112.188,493
October 13, 2025112111.7111.7112.2111.6107,035
October 10, 2025110.3111.6111.6111.9110.3103,956
October 09, 2025111.4110110111.411080,052
October 08, 2025111.5111.3111.3111.6110.172,871
October 07, 2025110.3109.9109.9110.9109.494,359
October 06, 2025110.2110.5110.5111109.763,850
October 03, 2025110.4110.2110.2110.9109.962,604
October 02, 2025110110.4110.4110.4109.286,163
October 01, 2025111.2110.8110.8111.3110.2173,642
September 30, 2025110.6111.3111.3111.3110.1157,422
September 29, 2025110110.5110.5110.5109.697,867
September 26, 2025109.4109.5109.5110109.167,339
September 25, 2025109.1109.1109.1109.9108.8100,660
September 24, 2025109.5109.7109.7110109.356,658
September 23, 2025110.1109.5109.5110.6109.371,452
September 22, 2025110.5110.3110.3110.7109.888,190
September 19, 2025108.8109.7109.7109.8108.7495,193
September 18, 2025108.8108.8108.8109.2108.1105,104
September 17, 2025109.2109.1109.1109.4108.8109,078
September 16, 2025110.7109.4109.4111.1109.2137,804
September 15, 2025111.7111.1111.1111.9110.961,266
September 12, 2025111.7111.6111.6112.3111.472,767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved