Swiss Prime Site AG (SPSN.SW) SIX

135.60

-0.3(-0.22%)

Updated at April 23 05:30PM

Currency In CHF

SPSN.SW Historical Return

If you invested 1000 CHF in Swiss Prime Site AG (SPSN.SW) 10 years ago, it would be worth 2,255.86 CHF as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,779.29 CHF, while 1000 CHF invested 1 year ago would be worth 1,226.59 CHF. This corresponds to total returns of 125.59%, 77.93%, 22.66%, respectively, with annualized returns of 8.47%, 12.22%, 22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	135.8	135.6	135.6	136.3	134.5	76,342
April 22, 2026	135.4	135.9	135.9	136.9	135.4	65,227
April 21, 2026	136.2	135.7	135.7	136.9	135.7	68,519
April 20, 2026	137.4	136.1	136.1	137.9	136	160,152
April 17, 2026	137.9	136.8	136.8	138	135.7	168,469
April 16, 2026	137.7	137.3	137.3	138	136	114,983
April 15, 2026	138.4	137.7	137.7	138.4	137.5	83,825
April 14, 2026	137.1	138	138	138.3	136.8	172,050
April 13, 2026	137.1	137	137	137.9	137	159,031
April 10, 2026	137.2	136.9	136.9	138.3	134.7	186,175
April 09, 2026	137.8	137.7	137.7	137.8	136.4	210,875
April 08, 2026	138.3	137	137	139.9	136.2	171,588
April 07, 2026	139	137.7	137.7	139.5	137.7	169,426
April 02, 2026	137	138.4	138.4	138.4	136.5	128,494
April 01, 2026	136.4	136.9	136.9	137	135.4	100,346
March 31, 2026	134.7	135	135	135.9	134.2	213,823
March 30, 2026	132.4	134.7	134.7	135	132.3	157,861
March 27, 2026	132.9	131.9	131.9	133.1	130.5	148,633
March 26, 2026	134.7	134.6	131.1	136	133.8	137,130
March 25, 2026	136.4	135.6	132.07	137.6	135.4	155,002
March 24, 2026	135.4	135.6	132.07	136.9	135.1	131,236
March 23, 2026	133.1	134.4	130.91	137.2	132.1	178,638
March 20, 2026	140	134.1	130.61	140.3	134.1	537,035
March 19, 2026	139.5	139.2	135.58	141.2	138.7	238,468
March 18, 2026	141.4	140.3	136.65	142	140.3	226,761
March 17, 2026	141.5	140.9	137.24	142.2	139.8	150,975
March 16, 2026	140.6	141.1	137.43	141.6	138.9	108,263
March 13, 2026	140.4	140.6	136.94	141.7	140.2	116,622
March 12, 2026	140.1	140	136.36	140.1	138.4	205,519
March 11, 2026	141.5	140.5	136.85	141.5	139.7	219,339
March 10, 2026	143.9	141.4	137.72	144	141.4	230,830
March 09, 2026	141.1	142.5	138.79	142.8	140.7	159,751
March 06, 2026	144	143.2	139.48	144.6	141.8	141,363
March 05, 2026	144.1	143.7	139.96	145.6	143.7	154,444
March 04, 2026	144.5	144	140.26	145.9	143.1	192,153
March 03, 2026	143.9	144.5	140.74	145.1	142.4	337,487
March 02, 2026	146.7	144.7	140.94	146.7	143.8	376,046
February 27, 2026	144.5	146.7	142.89	147.6	144.4	765,889
February 26, 2026	139.6	144.4	140.65	145.1	139.4	567,205
February 25, 2026	139.6	138.8	135.19	139.9	137.9	119,802
February 24, 2026	138.6	139.9	136.26	140.8	138.2	103,551
February 23, 2026	138.3	138.5	134.9	139	137.6	123,946
February 20, 2026	137.6	138.2	134.61	138.5	137.4	81,769
February 19, 2026	137.3	137.8	134.22	138.5	136.5	128,311
February 18, 2026	138.5	136.8	133.24	139.4	136.8	171,981
February 17, 2026	138.1	139.7	136.07	139.7	137.7	154,277
February 16, 2026	138.3	137.8	134.22	138.3	136.8	77,524
February 13, 2026	138.5	138.1	134.51	138.9	136.6	147,458
February 12, 2026	136.4	138.4	134.8	138.4	134.6	176,951
February 11, 2026	136.5	136.4	132.85	137.3	135.3	97,688
February 10, 2026	135.4	136.3	132.76	136.3	134.8	125,115
February 09, 2026	134.7	135	131.49	135	133.2	122,609
February 06, 2026	132.5	134.9	131.39	135.5	131.1	144,120
February 05, 2026	133	133.7	130.22	133.9	131.6	110,133
February 04, 2026	132	132.6	129.15	133.6	131.2	159,382
February 03, 2026	131	131.9	128.47	132.3	130.7	148,094
February 02, 2026	131.3	130.3	126.91	131.7	130.2	266,480
January 30, 2026	131	131.3	127.89	132	130.9	151,291
January 29, 2026	128.9	131.7	128.28	132.1	128.6	226,980
January 28, 2026	127.7	129	125.65	129	126.7	194,505