Spectra Systems Corporation (SPSY.L) LSE

199.90

+7.89999(+4.11%)

Updated at June 02 04:22PM

Currency In GBp

SPSY.L Historical Return

If you invested 1000 GBp in Spectra Systems Corporation (SPSY.L) 10 years ago, it would be worth 12,196.46 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,586.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.07 GBp. This corresponds to total returns of 1,119.65%, 58.68%, 4.21%, respectively, with annualized returns of 28.4%, 9.67%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPSY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	189	192	192	195	185	45,746
May 29, 2026	181.5	189	189	193	180	142,061
May 28, 2026	182	181.5	181.5	183	177	128,165
May 27, 2026	172.5	182	182	183	172.5	96,557
May 26, 2026	172.5	172.5	172.5	177	170	238,352
May 22, 2026	165	172.5	172.5	180	164.22	307,445
May 21, 2026	162.5	160.5	160.5	168	160.5	69,911
May 20, 2026	153	151.5	151.5	164.9	151.5	177,146
May 19, 2026	154	154	154	155	153	94,476
May 18, 2026	154.8	154	154	155	153	20,380
May 15, 2026	154	154	154	155	153	71,393
May 14, 2026	154	154	154	155	153	77,492
May 13, 2026	154	154	154	155	153	77,532
May 12, 2026	156	154	154	156	152.11	51,505
May 11, 2026	154	156	156	156	153	95,729
May 08, 2026	155	154	154	155	152.23	110,289
May 07, 2026	155	153.5	153.5	155	148.26	52,383
May 06, 2026	150	151	151	155	145	322,426
May 05, 2026	156	150	150	160	147	143,059
May 01, 2026	156	156	156	160	153	226,040
April 30, 2026	160	167	167	167	152	34,971
April 29, 2026	152	156	156	159	150.2	67,711
April 28, 2026	152	152	152	155	149	79,660
April 27, 2026	148.5	152	152	155	146	37,605
April 24, 2026	155	157.5	157.5	157.5	145	81,137
April 23, 2026	161	155	155	162	150	109,530
April 22, 2026	161.5	161.5	161.5	163	160	10,306
April 21, 2026	160.96	161.5	161.5	163	160	81,696
April 20, 2026	163	164.5	164.5	164.5	160	33,782
April 17, 2026	161.5	161.5	161.5	163	155	173,926
April 16, 2026	161	161.5	161.5	163	160	115,720
April 15, 2026	158.5	161	161	162	155	123,596
April 14, 2026	158.5	163.5	163.5	163.5	155	121,050
April 13, 2026	157.5	158.5	158.5	162	155	167,811
April 10, 2026	157.5	157.5	157.5	160	155	126,455
April 09, 2026	157.5	157.5	157.5	160	156	94,740
April 08, 2026	159.5	157	157	164	155	238,935
April 07, 2026	155.5	161	161	161	153	127,615
April 02, 2026	160	155.5	155.5	160	150	215,583
April 01, 2026	155	155	155	160	150	179,776
March 31, 2026	142	152.5	152.5	155	135	186,309
March 30, 2026	136.25	138.5	138.5	145	132	350,971
March 27, 2026	128.5	126	126	130	125	268,581
March 26, 2026	130	130	128.5	130	127	90,985
March 25, 2026	121	130	130	132	118.17	304,341
March 24, 2026	118.5	121	121	124	116	106,051
March 23, 2026	119	118	118	122	112.25	141,418
March 20, 2026	123.5	119	119	125	117.16	134,998
March 19, 2026	125	123.5	123.5	125	120.12	68,833
March 18, 2026	126.5	125	125	128	122	55,285
March 17, 2026	125.5	128	128	128	123	50,552
March 16, 2026	128	125.5	125.5	128	122	65,216
March 13, 2026	128	126.5	126.5	130	125	75,446
March 12, 2026	133.5	130	130	135	125	129,306
March 11, 2026	133.5	133.5	133.5	134	132	35,780
March 10, 2026	132	133.5	133.5	135	130	15,341
March 09, 2026	134.5	131.5	131.5	137	130	80,713
March 06, 2026	134.5	135	135	137	133.34	31,096
March 05, 2026	133.5	134.5	134.5	137	132	70,578
March 04, 2026	133.5	133.5	133.5	135	132	23,778