193.00
-1(-0.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 194 | 193 | 193 | 194.1 | 190 | 79,235 |
| September 25, 2025 | 194 | 194 | 194 | 198 | 190 | 10,313 |
| September 24, 2025 | 194 | 194 | 194 | 195.44 | 190.16 | 97,454 |
| September 23, 2025 | 189 | 194 | 194 | 194 | 188 | 97,897 |
| September 22, 2025 | 194 | 189 | 189 | 194 | 186.37 | 189,768 |
| September 19, 2025 | 194 | 194 | 194 | 194 | 190 | 45,719 |
| September 18, 2025 | 196 | 194 | 194 | 196 | 190 | 37,203 |
| September 17, 2025 | 196 | 196 | 196 | 196 | 194 | 3,595 |
| September 16, 2025 | 198 | 196 | 196 | 198 | 194 | 26,519 |
| September 15, 2025 | 198 | 198 | 198 | 198 | 194 | 35,362 |
| September 12, 2025 | 199 | 198 | 198 | 199 | 195.5 | 29,851 |
| September 11, 2025 | 196 | 198 | 198 | 198 | 192.3 | 121,236 |
| September 10, 2025 | 189 | 196 | 196 | 198 | 187.49 | 94,445 |
| September 09, 2025 | 192 | 189 | 189 | 192.6 | 184 | 143,902 |
| September 08, 2025 | 200 | 192 | 192 | 200 | 190 | 148,864 |
| September 05, 2025 | 202 | 201.49 | 201.49 | 203.6 | 200 | 14,675 |
| September 04, 2025 | 203 | 202 | 202 | 205.4 | 200 | 72,043 |
| September 03, 2025 | 203 | 203 | 203 | 205.4 | 200 | 26,242 |
| September 02, 2025 | 203 | 203 | 203 | 205.4 | 200 | 50,675 |
| September 01, 2025 | 202 | 203 | 203 | 205.4 | 200.55 | 50,122 |
| August 29, 2025 | 204 | 204 | 204 | 205.6 | 200 | 40,490 |
| August 28, 2025 | 203.92 | 204 | 204 | 205 | 202 | 37,350 |
| August 27, 2025 | 202.15 | 204 | 204 | 207.2 | 202 | 10,943 |
| August 26, 2025 | 203.25 | 206 | 206 | 206 | 202.2 | 15,844 |
| August 22, 2025 | 203.1 | 206 | 206 | 207.36 | 203.1 | 34,886 |
| August 21, 2025 | 203.5 | 206 | 206 | 207.36 | 202.3 | 33,776 |
| August 20, 2025 | 206 | 206 | 206 | 212 | 202 | 64,810 |
| August 19, 2025 | 203.3 | 204 | 204 | 206 | 202.4 | 73,904 |
| August 18, 2025 | 202.55 | 204 | 204 | 206 | 198.57 | 46,675 |
| August 15, 2025 | 207.88 | 204 | 204 | 207.88 | 201.75 | 48,687 |
| August 14, 2025 | 207 | 208 | 208 | 209.24 | 204 | 56,474 |
| August 13, 2025 | 208.4 | 208 | 208 | 209.5 | 206 | 30,732 |
| August 12, 2025 | 208 | 209 | 209 | 209 | 208 | 20,305 |
| August 11, 2025 | 209.5 | 212 | 212 | 212 | 208 | 39,465 |
| August 08, 2025 | 216 | 212 | 212 | 216 | 206.2 | 8,649 |
| August 07, 2025 | 216 | 211 | 211 | 216 | 206.2 | 38,612 |
| August 06, 2025 | 208.23 | 212 | 212 | 212 | 205 | 39,074 |
| August 05, 2025 | 206.45 | 212 | 212 | 212 | 206 | 43,362 |
| August 04, 2025 | 210 | 207 | 207 | 211.9 | 206.4 | 26,060 |
| August 01, 2025 | 213 | 213 | 213 | 213 | 210.12 | 16,416 |
| July 31, 2025 | 212.21 | 216 | 216 | 216 | 210.5 | 33,602 |
| July 30, 2025 | 215.2 | 216 | 216 | 216 | 212 | 28,981 |
| July 29, 2025 | 214.08 | 214 | 214 | 216 | 206.67 | 66,761 |
| July 28, 2025 | 216.16 | 216 | 216 | 220 | 214 | 39,418 |
| July 25, 2025 | 219.78 | 219 | 219 | 220 | 214.45 | 83,134 |
| July 24, 2025 | 222 | 219 | 219 | 223 | 218.04 | 60,547 |
| July 23, 2025 | 227.4 | 228 | 228 | 228 | 226 | 14,354 |
| July 22, 2025 | 230 | 228 | 228 | 230 | 226 | 91,831 |
| July 21, 2025 | 231.37 | 232 | 232 | 234 | 226 | 124,287 |
| July 18, 2025 | 227.18 | 232 | 232 | 234 | 227.18 | 29,699 |
| July 17, 2025 | 224 | 227 | 227 | 229.6 | 224 | 15,540 |
| July 16, 2025 | 222.08 | 223 | 223 | 224 | 222.08 | 45,542 |
| July 15, 2025 | 221.8 | 222 | 222 | 223.75 | 220.53 | 75,446 |
| July 14, 2025 | 223.25 | 222 | 222 | 226 | 219.4 | 145,253 |
| July 11, 2025 | 223.25 | 226 | 226 | 226 | 222.56 | 109,473 |
| July 10, 2025 | 224.25 | 226 | 226 | 226 | 222.5 | 187,695 |
| July 09, 2025 | 226 | 226 | 226 | 229.99 | 223.85 | 25,937 |
| July 08, 2025 | 224.53 | 226 | 226 | 229 | 222.5 | 67,097 |
| July 07, 2025 | 226.2 | 226 | 226 | 226.2 | 224.33 | 29,860 |
| July 04, 2025 | 226.5 | 225 | 225 | 228 | 224.25 | 31,561 |