Spectra Systems Corporation (SPSY.L) LSE

199.90

+7.89999(+4.11%)

Updated at June 02 04:22PM

Currency In GBp

SPSY.L Historical Return

If you invested 1000 GBp in Spectra Systems Corporation (SPSY.L) 10 years ago, it would be worth 12,196.46 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,586.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.07 GBp. This corresponds to total returns of 1,119.65%, 58.68%, 4.21%, respectively, with annualized returns of 28.4%, 9.67%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPSY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618919219219518545,746
May 29, 2026181.5189189193180142,061
May 28, 2026182181.5181.5183177128,165
May 27, 2026172.5182182183172.596,557
May 26, 2026172.5172.5172.5177170238,352
May 22, 2026165172.5172.5180164.22307,445
May 21, 2026162.5160.5160.5168160.569,911
May 20, 2026153151.5151.5164.9151.5177,146
May 19, 202615415415415515394,476
May 18, 2026154.815415415515320,380
May 15, 202615415415415515371,393
May 14, 202615415415415515377,492
May 13, 202615415415415515377,532
May 12, 2026156154154156152.1151,505
May 11, 202615415615615615395,729
May 08, 2026155154154155152.23110,289
May 07, 2026155153.5153.5155148.2652,383
May 06, 2026150151151155145322,426
May 05, 2026156150150160147143,059
May 01, 2026156156156160153226,040
April 30, 202616016716716715234,971
April 29, 2026152156156159150.267,711
April 28, 202615215215215514979,660
April 27, 2026148.515215215514637,605
April 24, 2026155157.5157.5157.514581,137
April 23, 2026161155155162150109,530
April 22, 2026161.5161.5161.516316010,306
April 21, 2026160.96161.5161.516316081,696
April 20, 2026163164.5164.5164.516033,782
April 17, 2026161.5161.5161.5163155173,926
April 16, 2026161161.5161.5163160115,720
April 15, 2026158.5161161162155123,596
April 14, 2026158.5163.5163.5163.5155121,050
April 13, 2026157.5158.5158.5162155167,811
April 10, 2026157.5157.5157.5160155126,455
April 09, 2026157.5157.5157.516015694,740
April 08, 2026159.5157157164155238,935
April 07, 2026155.5161161161153127,615
April 02, 2026160155.5155.5160150215,583
April 01, 2026155155155160150179,776
March 31, 2026142152.5152.5155135186,309
March 30, 2026136.25138.5138.5145132350,971
March 27, 2026128.5126126130125268,581
March 26, 2026130130128.513012790,985
March 25, 2026121130130132118.17304,341
March 24, 2026118.5121121124116106,051
March 23, 2026119118118122112.25141,418
March 20, 2026123.5119119125117.16134,998
March 19, 2026125123.5123.5125120.1268,833
March 18, 2026126.512512512812255,285
March 17, 2026125.512812812812350,552
March 16, 2026128125.5125.512812265,216
March 13, 2026128126.5126.513012575,446
March 12, 2026133.5130130135125129,306
March 11, 2026133.5133.5133.513413235,780
March 10, 2026132133.5133.513513015,341
March 09, 2026134.5131.5131.513713080,713
March 06, 2026134.5135135137133.3431,096
March 05, 2026133.5134.5134.513713270,578
March 04, 2026133.5133.5133.513513223,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved