200.00
-2(-0.99%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 202 | 201.49 | 201.49 | 203.6 | 200 | 14,675 |
September 04, 2025 | 203 | 202 | 202 | 205.4 | 200 | 72,043 |
September 03, 2025 | 203 | 203 | 203 | 205.4 | 200 | 26,242 |
September 02, 2025 | 203 | 203 | 203 | 205.4 | 200 | 50,675 |
September 01, 2025 | 202 | 203 | 203 | 205.4 | 200.55 | 50,122 |
August 29, 2025 | 204 | 204 | 204 | 205.6 | 200 | 40,490 |
August 28, 2025 | 203.92 | 204 | 204 | 205 | 202 | 37,350 |
August 27, 2025 | 202.15 | 204 | 204 | 207.2 | 202 | 10,943 |
August 26, 2025 | 203.25 | 206 | 206 | 206 | 202.2 | 15,844 |
August 22, 2025 | 203.1 | 206 | 206 | 207.36 | 203.1 | 34,886 |
August 21, 2025 | 203.5 | 206 | 206 | 207.36 | 202.3 | 33,776 |
August 20, 2025 | 206 | 206 | 206 | 212 | 202 | 64,810 |
August 19, 2025 | 203.3 | 204 | 204 | 206 | 202.4 | 73,904 |
August 18, 2025 | 202.55 | 204 | 204 | 206 | 198.57 | 46,675 |
August 15, 2025 | 207.88 | 204 | 204 | 207.88 | 201.75 | 48,687 |
August 14, 2025 | 207 | 208 | 208 | 209.24 | 204 | 56,474 |
August 13, 2025 | 208.4 | 208 | 208 | 209.5 | 206 | 30,732 |
August 12, 2025 | 208 | 209 | 209 | 209 | 208 | 20,305 |
August 11, 2025 | 209.5 | 212 | 212 | 212 | 208 | 39,465 |
August 08, 2025 | 216 | 212 | 212 | 216 | 206.2 | 8,649 |
August 07, 2025 | 216 | 211 | 211 | 216 | 206.2 | 38,612 |
August 06, 2025 | 208.23 | 212 | 212 | 212 | 205 | 39,074 |
August 05, 2025 | 206.45 | 212 | 212 | 212 | 206 | 43,362 |
August 04, 2025 | 210 | 207 | 207 | 211.9 | 206.4 | 26,060 |
August 01, 2025 | 213 | 213 | 213 | 213 | 210.12 | 16,416 |
July 31, 2025 | 212.21 | 216 | 216 | 216 | 210.5 | 33,602 |
July 30, 2025 | 215.2 | 216 | 216 | 216 | 212 | 28,981 |
July 29, 2025 | 214.08 | 214 | 214 | 216 | 206.67 | 66,761 |
July 28, 2025 | 216.16 | 216 | 216 | 220 | 214 | 39,418 |
July 25, 2025 | 219.78 | 219 | 219 | 220 | 214.45 | 83,134 |
July 24, 2025 | 222 | 219 | 219 | 223 | 218.04 | 60,547 |
July 23, 2025 | 227.4 | 228 | 228 | 228 | 226 | 14,354 |
July 22, 2025 | 230 | 228 | 228 | 230 | 226 | 91,831 |
July 21, 2025 | 231.37 | 232 | 232 | 234 | 226 | 124,287 |
July 18, 2025 | 227.18 | 232 | 232 | 234 | 227.18 | 29,699 |
July 17, 2025 | 224 | 227 | 227 | 229.6 | 224 | 15,540 |
July 16, 2025 | 222.08 | 223 | 223 | 224 | 222.08 | 45,542 |
July 15, 2025 | 221.8 | 222 | 222 | 223.75 | 220.53 | 75,446 |
July 14, 2025 | 223.25 | 222 | 222 | 226 | 219.4 | 145,253 |
July 11, 2025 | 223.25 | 226 | 226 | 226 | 222.56 | 109,473 |
July 10, 2025 | 224.25 | 226 | 226 | 226 | 222.5 | 187,695 |
July 09, 2025 | 226 | 226 | 226 | 229.99 | 223.85 | 25,937 |
July 08, 2025 | 224.53 | 226 | 226 | 229 | 222.5 | 67,097 |
July 07, 2025 | 226.2 | 226 | 226 | 226.2 | 224.33 | 29,860 |
July 04, 2025 | 226.5 | 225 | 225 | 228 | 224.25 | 31,561 |
July 03, 2025 | 225.48 | 225 | 225 | 227.5 | 223.34 | 51,154 |
July 02, 2025 | 222.2 | 225 | 225 | 228 | 220.3 | 98,235 |
July 01, 2025 | 228 | 227 | 227 | 229 | 224.65 | 53,477 |
June 30, 2025 | 229.1 | 227 | 227 | 229.1 | 224.2 | 40,711 |
June 27, 2025 | 229.48 | 228 | 228 | 230 | 226 | 23,765 |
June 26, 2025 | 232.82 | 228 | 228 | 232.82 | 227 | 17,967 |
June 25, 2025 | 236.78 | 233 | 233 | 236.78 | 230.12 | 48,432 |
June 24, 2025 | 237.2 | 236 | 236 | 240 | 232 | 86,767 |
June 23, 2025 | 231.62 | 236 | 236 | 237.8 | 231.62 | 179,562 |
June 20, 2025 | 232.99 | 232 | 232 | 234 | 229.2 | 61,051 |
June 19, 2025 | 231.5 | 231 | 231 | 234 | 226 | 29,574 |
June 18, 2025 | 231.29 | 230 | 230 | 238 | 229 | 203,048 |
June 17, 2025 | 223.99 | 231 | 231 | 234 | 223.3 | 199,487 |
June 16, 2025 | 213.84 | 222 | 222 | 224 | 209.68 | 156,403 |
June 13, 2025 | 210.1 | 210 | 210 | 214 | 201 | 124,694 |