Spectra Systems Corporation (SPSY.L) LSE

Currency In GBp

AD

SPSY.L Historical Return

If you invested 1000 GBp in Spectra Systems Corporation (SPSY.L) 10 years ago, it would be worth 8,120.39 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,133.39 GBp, while 1000 GBp invested 1 year ago would be worth 846.15 GBp. This corresponds to total returns of 712.04%, 13.34%, -15.38%, respectively, with annualized returns of 23.3%, 2.53%, -15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPSY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026146.1141.5141.5150130457,302
September 29, 2026149149.5149.515414619,150
September 28, 2026149.5149149153146.717,578
September 25, 2026152.5149.5149.515514634,196
September 24, 2026153154154154148.6338,287
September 23, 2026152.5154.5154.515514931,497
September 22, 2026148.5152.5152.515614853,442
September 21, 2026150.41153.5153.5153.514736,849
September 18, 2026152151151152150.1229,648
September 17, 2026154.515015015715066,817
September 16, 2026154155.5155.515815314,611
September 15, 2026154.515415415515360,080
September 11, 2026156156156157154.0425,334
September 10, 2026157.5156156160153.2296,189
September 09, 202616016016016215852,542
September 08, 2026159.515915916015813,634
September 07, 2026159.5159.5159.5160159.0122,253
September 04, 2026159.5160160160159.0523,919
September 03, 2026159.5160160160159.119,707
September 02, 2026162.5159.5159.516515781,355
September 01, 2026169.5162.5162.5169.516053,214
August 28, 2026165.5164164168163.561,804
August 27, 2026165.5169.5169.5169.516325,865
August 26, 2026165.516816816816327,703
August 25, 2026167168168170163.0541,294
August 24, 2026167.5167.5167.517016585,320
August 21, 2026164167.5167.517016331,155
August 20, 202616416416416516335,834
August 19, 202617016416417016140,921
August 18, 2026167.5167.5167.517016510,422
August 17, 2026171167.5167.517416571,241
August 14, 2026168.517117117416756,208
August 13, 2026162.5168.5168.5170160.2546,099
August 12, 2026162.5162.5162.516515958,676
August 11, 2026165162.5162.516816093,234
August 10, 2026164.516516516816267,591
August 07, 2026167.5164.5164.5170160226,746
August 06, 2026177.5167.5167.5180165140,418
August 05, 2026177.5177.5177.5180175107,604
August 04, 2026176.5177.5177.518017423,147
August 03, 2026172.5176.5176.5179172112,607
July 31, 202617417417417517335,796
July 30, 202618017417418517357,300
July 29, 202617518018019017559,779
July 28, 2026186.5177.5177.5190176.6169,280
July 27, 2026184186.5186.5190180228,241
July 24, 2026184185.5185.518818044,533
July 23, 2026185184184190180229,274
July 22, 2026186185185190180181,472
July 21, 2026186186186190183.2179,327
July 20, 202619018618619018271,401
July 17, 202618618618619018268,695
July 16, 202618618618618618251,743
July 15, 202618618618619018225,092
July 14, 202618518618619018041,158
July 13, 2026187.5187.5187.5190185122,759
July 10, 2026191189189192185104,736
July 09, 2026190.75191191194.5190133,617
July 08, 202619319219219419024,725
July 07, 202619219219219419050,963
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved