Spectra Systems Corporation (SPSY.L) LSE

202.40

-1.6(-0.78%)

Updated at August 19 10:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025202.55204204206198.5746,675
August 15, 2025207.88204204207.88201.7548,687
August 14, 2025207208208209.2420456,474
August 13, 2025208.4208208209.520630,732
August 12, 202520820920920920820,305
August 11, 2025209.521221221220839,465
August 08, 2025216212212216206.28,649
August 07, 2025216211211216206.238,612
August 06, 2025208.2321221221220539,074
August 05, 2025206.4521221221220643,362
August 04, 2025210207207211.9206.426,060
August 01, 2025213213213213210.1216,416
July 31, 2025212.21216216216210.533,602
July 30, 2025215.221621621621228,981
July 29, 2025214.08214214216206.6766,761
July 28, 2025216.1621621622021439,418
July 25, 2025219.78219219220214.4583,134
July 24, 2025222219219223218.0460,547
July 23, 2025227.422822822822614,354
July 22, 202523022822823022691,831
July 21, 2025231.37232232234226124,287
July 18, 2025227.18232232234227.1829,699
July 17, 2025224227227229.622415,540
July 16, 2025222.08223223224222.0845,542
July 15, 2025221.8222222223.75220.5375,446
July 14, 2025223.25222222226219.4145,253
July 11, 2025223.25226226226222.56109,473
July 10, 2025224.25226226226222.5187,695
July 09, 2025226226226229.99223.8525,937
July 08, 2025224.53226226229222.567,097
July 07, 2025226.2226226226.2224.3329,860
July 04, 2025226.5225225228224.2531,561
July 03, 2025225.48225225227.5223.3451,154
July 02, 2025222.2225225228220.398,235
July 01, 2025228227227229224.6553,477
June 30, 2025229.1227227229.1224.240,711
June 27, 2025229.4822822823022623,765
June 26, 2025232.82228228232.8222717,967
June 25, 2025236.78233233236.78230.1248,432
June 24, 2025237.223623624023286,767
June 23, 2025231.62236236237.8231.62179,562
June 20, 2025232.99232232234229.261,051
June 19, 2025231.523123123422629,574
June 18, 2025231.29230230238229203,048
June 17, 2025223.99231231234223.3199,487
June 16, 2025213.84222222224209.68156,403
June 13, 2025210.1210210214201124,694
June 12, 2025205.22211211217198.23184,831
June 11, 2025201.35209200.47213.5200117,314
June 10, 2025201.88200191.83201.8819840,191
June 09, 2025202.75200200208197.5698,542
June 06, 2025198.78200200202.9196.1105,942
June 05, 2025200.5200200201.52196.1122,671
June 04, 2025201.85200200201.85196.3452,968
June 03, 2025197.76198.4198.4202.72197.7662,255
June 02, 2025200.56200200204.42198.1761,554
May 30, 2025204.9203203204.9200.5143,585
May 29, 2025199.15203203205.04196121,518
May 28, 2025202.53200200205.9196.5210,520
May 27, 2025202.34206206206200.1751,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved