Spectra Systems Corporation (SPSY.L) LSE

148.00

-4(-2.63%)

Updated at October 17 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025152148148154.714588,794
October 16, 2025148.5152152153.6148.5116,474
October 15, 2025145148.5148.5148.514596,927
October 14, 2025150.5147147150.5142391,494
October 13, 2025156150150156.98150116,468
October 10, 2025156.5156156157.9715553,084
October 09, 2025160.5157157163157137,589
October 08, 2025157.5160.5160.5161.85157.1271,671
October 07, 2025163.5158158164156194,914
October 06, 2025173.5165165175163.07232,949
October 03, 2025175.5173.5173.517817382,933
October 02, 2025169177177178169159,641
October 01, 2025161169169170159.05377,464
September 30, 2025155.5161161163.5154.8308,154
September 29, 2025193156156198151.331.74M
September 26, 2025194193193194.119079,235
September 25, 202519419419419819010,313
September 24, 2025194194194195.44190.1697,454
September 23, 202518919419419418897,897
September 22, 2025194189189194186.37189,768
September 19, 202519419419419419045,719
September 18, 202519619419419619037,203
September 17, 20251961961961961943,595
September 16, 202519819619619819426,519
September 15, 202519819819819819435,362
September 12, 2025199198198199195.529,851
September 11, 2025196198198198192.3121,236
September 10, 2025189196196198187.4994,445
September 09, 2025192189189192.6184143,902
September 08, 2025200192192200190148,864
September 05, 2025202201.49201.49203.620014,675
September 04, 2025203202202205.420072,043
September 03, 2025203203203205.420026,242
September 02, 2025203203203205.420050,675
September 01, 2025202203203205.4200.5550,122
August 29, 2025204204204205.620040,490
August 28, 2025203.9220420420520237,350
August 27, 2025202.15204204207.220210,943
August 26, 2025203.25206206206202.215,844
August 22, 2025203.1206206207.36203.134,886
August 21, 2025203.5206206207.36202.333,776
August 20, 202520620620621220264,810
August 19, 2025203.3204204206202.473,904
August 18, 2025202.55204204206198.5746,675
August 15, 2025207.88204204207.88201.7548,687
August 14, 2025207208208209.2420456,474
August 13, 2025208.4208208209.520630,732
August 12, 202520820920920920820,305
August 11, 2025209.521221221220839,465
August 08, 2025216212212216206.28,649
August 07, 2025216211211216206.238,612
August 06, 2025208.2321221221220539,074
August 05, 2025206.4521221221220643,362
August 04, 2025210207207211.9206.426,060
August 01, 2025213213213213210.1216,416
July 31, 2025212.21216216216210.533,602
July 30, 2025215.221621621621228,981
July 29, 2025214.08214214216206.6766,761
July 28, 2025216.1621621622021439,418
July 25, 2025219.78219219220214.4583,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved