Spectra Systems Corporation (SPSY.L) LSE

Currency In GBp

AD

SPSY.L Historical Return

If you invested 1000 GBp in Spectra Systems Corporation (SPSY.L) 10 years ago, it would be worth 12,336.81 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,380.97 GBp, while 1000 GBp invested 1 year ago would be worth 851.35 GBp. This corresponds to total returns of 1,133.68%, 38.1%, -14.86%, respectively, with annualized returns of 28.55%, 6.66%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPSY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026191189189192185104,736
July 09, 2026190.75191191194.5190133,617
July 08, 202619319219219419024,725
July 07, 202619219219219419050,963
July 06, 2026192190190194190236,775
July 03, 2026192.519319319519035,607
July 02, 2026197.5192.5192.5200190131,826
July 01, 2026203202.5202.520620093,481
June 30, 2026201.5204204210199.82143,760
June 29, 2026195201.5201.5205190217,061
June 26, 202619519519520019063,024
June 25, 2026190195195200182.6107,690
June 24, 202618518518519018227,554
June 23, 202618518518519018048,659
June 22, 2026190185185195181.277,291
June 19, 202619019019019518559,356
June 18, 2026182.5190190195182.547,518
June 17, 2026182.518318318518050,429
June 16, 2026185182.5182.518518057,130
June 15, 2026180.5186186186178.23120,091
June 12, 2026177.5180.5180.5183175136,546
June 11, 2026184177.5177.5188175104,875
June 10, 2026192.5185.5185.519518384,364
June 09, 2026197192.5192.519819067,252
June 08, 2026203197197206195133,562
June 05, 2026208206206212.8204166,759
June 04, 2026199204204215198243,331
June 03, 2026198201201202195149,318
June 02, 2026194198198200192149,031
June 01, 202618919219219518545,746
May 29, 2026181.5189189193180142,061
May 28, 2026182181.5181.5183177128,165
May 27, 2026172.5182182183172.596,557
May 26, 2026172.5172.5172.5177170238,352
May 22, 2026165172.5172.5180164.22307,445
May 21, 2026162.5160.5160.5168160.569,911
May 20, 2026153151.5151.5164.9151.5177,146
May 19, 202615415415415515394,476
May 18, 2026154.815415415515320,380
May 15, 202615415415415515371,393
May 14, 202615415415415515377,492
May 13, 202615415415415515377,532
May 12, 2026156154154156152.1151,505
May 11, 202615415615615615395,729
May 08, 2026155154154155152.23110,289
May 07, 2026155153.5153.5155148.2652,383
May 06, 2026150151151155145322,426
May 05, 2026156150150160147143,059
May 01, 2026156156156160153226,040
April 30, 202616016716716715234,971
April 29, 2026152156156159150.267,711
April 28, 202615215215215514979,660
April 27, 2026148.515215215514637,605
April 24, 2026155157.5157.5157.514581,137
April 23, 2026161155155162150109,530
April 22, 2026161.5161.5161.516316010,306
April 21, 2026160.96161.5161.516316081,696
April 20, 2026163164.5164.5164.516033,782
April 17, 2026161.5161.5161.5163155173,926
April 16, 2026161161.5161.5163160115,720
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved