Spectra Systems Corporation (SPSY.L) LSE

Currency In GBp

AD

SPSY.L Historical Return

If you invested 1000 GBp in Spectra Systems Corporation (SPSY.L) 10 years ago, it would be worth 10,933.42 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,314.65 GBp, while 1000 GBp invested 1 year ago would be worth 813.11 GBp. This corresponds to total returns of 993.34%, 31.47%, -18.69%, respectively, with annualized returns of 27%, 5.62%, -18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPSY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026164167.5167.517016331,155
August 20, 202616416416416516335,834
August 19, 202617016416417016140,921
August 18, 2026167.5167.5167.517016510,422
August 17, 2026171167.5167.517416571,241
August 14, 2026168.517117117416756,208
August 13, 2026162.5168.5168.5170160.2546,099
August 12, 2026162.5162.5162.516515958,676
August 11, 2026165162.5162.516816093,234
August 10, 2026164.516516516816267,591
August 07, 2026167.5164.5164.5170160226,746
August 06, 2026177.5167.5167.5180165140,418
August 05, 2026177.5177.5177.5180175107,604
August 04, 2026176.5177.5177.518017423,147
August 03, 2026172.5176.5176.5179172112,607
July 31, 202617417417417517335,796
July 30, 202618017417418517357,300
July 29, 202617518018019017559,779
July 28, 2026186.5177.5177.5190176.6169,280
July 27, 2026184186.5186.5190180228,241
July 24, 2026184185.5185.518818044,533
July 23, 2026185184184190180229,274
July 22, 2026186185185190180181,472
July 21, 2026186186186190183.2179,327
July 20, 202619018618619018271,401
July 17, 202618618618619018268,695
July 16, 202618618618618618251,743
July 15, 202618618618619018225,092
July 14, 202618518618619018041,158
July 13, 2026187.5187.5187.5190185122,759
July 10, 2026191189189192185104,736
July 09, 2026190.75191191194.5190133,617
July 08, 202619319219219419024,725
July 07, 202619219219219419050,963
July 06, 2026192190190194190236,775
July 03, 2026192.519319319519035,607
July 02, 2026197.5192.5192.5200190131,826
July 01, 2026203202.5202.520620093,481
June 30, 2026201.5204204210199.82143,760
June 29, 2026195201.5201.5205190217,061
June 26, 202619519519520019063,024
June 25, 2026190195195200182.6107,690
June 24, 202618518518519018227,554
June 23, 202618518518519018048,659
June 22, 2026190185185195181.277,291
June 19, 202619019019019518559,356
June 18, 2026182.5190190195182.547,518
June 17, 2026182.518318318518050,429
June 16, 2026185182.5182.518518057,130
June 15, 2026180.5186186186178.23120,091
June 12, 2026177.5180.5180.5183175136,546
June 11, 2026184177.5177.5188175104,875
June 10, 2026192.5185.5185.519518384,364
June 09, 2026197192.5192.519819067,252
June 08, 2026203197197206195133,562
June 05, 2026208206206212.8204166,759
June 04, 2026199204204215198243,331
June 03, 2026198201201202195149,318
June 02, 2026194198198200192149,031
June 01, 202618919219219518545,746
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved