Spectra Systems Corporation (SPSY.L) LSE

Currency In GBp

AD

SPSY.L Historical Return

If you invested 1000 GBp in Spectra Systems Corporation (SPSY.L) 10 years ago, it would be worth 10,058.14 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,357.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,214.04 GBp. This corresponds to total returns of 905.81%, 35.78%, 21.4%, respectively, with annualized returns of 25.95%, 6.31%, 21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPSY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026167.5167.5167.517016524,383
November 09, 2026167.5167.5167.517016542,267
November 06, 2026167.5167.5167.517016536,366
November 05, 2026177.5167.5167.5180165279,548
November 04, 2026180175175180.3175424,436
November 03, 202618018018018517529,274
November 02, 202618018118118517556,046
October 30, 20261801801801851788,832
October 29, 202618418018018517588,654
October 28, 2026175184184184170110,653
October 27, 2026167.5175175180165167,038
October 26, 2026167.5167.5167.5170165103,850
October 23, 2026167.5167.5167.517016524,352
October 22, 2026167.5167.5167.51701657,211
October 21, 2026167.5167.5167.517016514,151
October 20, 2026168.5167.5167.517216585,312
October 19, 2026165168.5168.517516575,829
October 16, 202616517017017516092,899
October 15, 2026162.5165165170160170,986
October 14, 2026156162.5162.516515162,861
October 13, 2026154154154157151.3614,143
October 12, 202615515415416015265,952
October 09, 202615315515515815042,689
October 08, 2026146.5153153153145102,430
October 07, 2026145146.5146.514814516,188
October 06, 2026150146.5146.515114557,019
October 05, 2026143.5147.5147.515014287,601
October 02, 2026142.5143.5143.514514280,556
October 01, 2026141.5142.5142.514513886,969
September 30, 2026146.1141.5141.5150130457,302
September 29, 2026149149.5149.515414619,150
September 28, 2026149.5149149153146.717,578
September 25, 2026152.5149.5149.515514634,196
September 24, 2026153154154154148.6338,287
September 23, 2026152.5154.5154.515514931,497
September 22, 2026148.5152.5152.515614853,442
September 21, 2026150.41153.5153.5153.514736,849
September 18, 2026152151151152150.1229,648
September 17, 2026154.515015015715066,817
September 16, 2026154155.5155.515815314,611
September 15, 2026154.515415415515360,080
September 11, 2026156156156157154.0425,334
September 10, 2026157.5156156160153.2296,189
September 09, 202616016016016215852,542
September 08, 2026159.515915916015813,634
September 07, 2026159.5159.5159.5160159.0122,253
September 04, 2026159.5160160160159.0523,919
September 03, 2026159.5160160160159.119,707
September 02, 2026162.5159.5159.516515781,355
September 01, 2026169.5162.5162.5169.516053,214
August 28, 2026165.5164164168163.561,804
August 27, 2026165.5169.5169.5169.516325,865
August 26, 2026165.516816816816327,703
August 25, 2026167168168170163.0541,294
August 24, 2026167.5167.5167.517016585,320
August 21, 2026164167.5167.517016331,155
August 20, 202616416416416516335,834
August 19, 202617016416417016140,921
August 18, 2026167.5167.5167.517016510,422
August 17, 2026171167.5167.517416571,241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved