196.40
+0.4(+0.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 195.6 | 196.4 | 196.4 | 196.6 | 195.6 | 393,145 |
| August 15, 2025 | 196.8 | 196 | 196 | 197.2 | 195.6 | 2.44M |
| August 14, 2025 | 195.8 | 196.2 | 196.2 | 196.6 | 195.4 | 503,884 |
| August 13, 2025 | 194.4 | 195.6 | 195.6 | 197 | 193.4 | 865,650 |
| August 12, 2025 | 194.2 | 194 | 194 | 194.8 | 194 | 383,596 |
| August 11, 2025 | 195.2 | 194.2 | 194.2 | 195.2 | 194.2 | 172,916 |
| August 08, 2025 | 194.2 | 195 | 195 | 195 | 194.2 | 665,698 |
| August 07, 2025 | 194.6 | 194.8 | 194.8 | 196 | 194.6 | 439,481 |
| August 06, 2025 | 195 | 194.6 | 194.6 | 195.8 | 194.6 | 3.84M |
| August 05, 2025 | 194.2 | 195 | 195 | 195.6 | 194.2 | 1.6M |
| August 04, 2025 | 195 | 195.2 | 195.2 | 197.4 | 195 | 1.28M |
| August 01, 2025 | 197.6 | 195.6 | 195.6 | 197.6 | 195 | 280,185 |
| July 31, 2025 | 195.8 | 195 | 195 | 195.8 | 194.8 | 1.19M |
| July 30, 2025 | 195.2 | 195.2 | 195.2 | 196.8 | 195 | 814,769 |
| July 29, 2025 | 196 | 195.2 | 195.2 | 196 | 194.8 | 672,360 |
| July 28, 2025 | 195 | 194.8 | 194.8 | 195.6 | 194.79 | 362,662 |
| July 25, 2025 | 197 | 194.8 | 194.8 | 197 | 194.8 | 7.96M |
| July 24, 2025 | 193.8 | 195 | 195 | 195.8 | 193 | 5.24M |
| July 23, 2025 | 198 | 196.6 | 196.6 | 198 | 194.4 | 16.54M |
| July 22, 2025 | 195.4 | 195.2 | 195.2 | 195.4 | 194.6 | 385,469 |
| July 21, 2025 | 194.6 | 195.4 | 195.4 | 195.4 | 194.6 | 479,556 |
| July 18, 2025 | 199 | 195.4 | 195.4 | 199 | 195.12 | 7.32M |
| July 17, 2025 | 195.8 | 195.4 | 195.4 | 196.05 | 194.6 | 210,329 |
| July 16, 2025 | 193.6 | 195 | 195 | 195.59 | 193.6 | 3.03M |
| July 15, 2025 | 200 | 195.6 | 195.6 | 200 | 194.2 | 360,683 |
| July 14, 2025 | 195.4 | 195 | 195 | 197.4 | 194.2 | 3.31M |
| July 11, 2025 | 188.6 | 194.8 | 194.8 | 194.8 | 188.6 | 1.73M |
| July 10, 2025 | 196.4 | 193.2 | 193.2 | 196.4 | 192.2 | 609,168 |
| July 09, 2025 | 192.37 | 193.4 | 193.4 | 193.42 | 192.2 | 654,238 |
| July 08, 2025 | 196.4 | 193.2 | 193.2 | 196.4 | 192.4 | 830,906 |
| July 07, 2025 | 188.6 | 192.4 | 192.4 | 192.4 | 188.6 | 325,694 |
| July 04, 2025 | 192.4 | 192 | 192 | 192.4 | 191.6 | 2.8M |
| July 03, 2025 | 192.4 | 192 | 192 | 192.6 | 191.6 | 1.78M |
| July 02, 2025 | 193 | 191.4 | 191.4 | 193.6 | 189.8 | 2.48M |
| July 01, 2025 | 199 | 194.8 | 194.8 | 199.8 | 193.8 | 1.29M |
| June 30, 2025 | 195 | 195 | 195 | 195.2 | 192.8 | 541,635 |
| June 27, 2025 | 195 | 194.8 | 194.8 | 196.2 | 193.94 | 2.68M |
| June 26, 2025 | 192.2 | 193.8 | 193.8 | 198.8 | 192.2 | 7.21M |
| June 25, 2025 | 193.4 | 192.8 | 192.8 | 193.4 | 191.4 | 390,243 |
| June 24, 2025 | 191.8 | 192.4 | 192.4 | 193 | 191.8 | 597,179 |
| June 23, 2025 | 191.8 | 192.4 | 192.4 | 193 | 191.8 | 415,669 |
| June 20, 2025 | 191.2 | 192.6 | 192.6 | 193 | 190.51 | 2.94M |
| June 19, 2025 | 191 | 191.2 | 191.2 | 193 | 190 | 1.13M |
| June 18, 2025 | 193.8 | 192.2 | 192.2 | 193.8 | 191.8 | 376,201 |
| June 17, 2025 | 193 | 192.6 | 192.6 | 193 | 191.4 | 2.97M |
| June 16, 2025 | 191 | 193 | 193 | 193.8 | 191 | 204,146 |
| June 13, 2025 | 192.8 | 192.2 | 192.2 | 193 | 190 | 1.25M |
| June 12, 2025 | 193.8 | 192.2 | 192.2 | 193.8 | 192.2 | 5.04M |
| June 11, 2025 | 192.6 | 193.8 | 193.8 | 198.6 | 191.4 | 1.06M |
| June 10, 2025 | 198.2 | 193 | 193 | 198.2 | 192.6 | 448,136 |
| June 09, 2025 | 193.8 | 193 | 193 | 195.2 | 192.8 | 428,682 |
| June 06, 2025 | 193.8 | 193.4 | 193.4 | 193.8 | 192.5 | 897,770 |
| June 05, 2025 | 192.4 | 192.6 | 192.6 | 194.6 | 191.8 | 861,042 |
| June 04, 2025 | 193 | 192.6 | 192.6 | 194 | 192.2 | 518,263 |
| June 03, 2025 | 191.6 | 192.8 | 192.8 | 193.6 | 190.8 | 2.13M |
| June 02, 2025 | 184.2 | 190 | 190 | 193.39 | 184.2 | 517,206 |
| May 30, 2025 | 192 | 188.6 | 188.6 | 192 | 186.67 | 1.54M |
| May 29, 2025 | 193 | 192 | 192 | 193 | 191.4 | 974,374 |
| May 28, 2025 | 198.8 | 193 | 193 | 198.8 | 192.21 | 206,834 |
| May 27, 2025 | 195 | 192.8 | 192.8 | 197 | 187.6 | 224,749 |