195.40
+0.4(+0.21%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 195.4 | 195.4 | 195.4 | 195.8 | 195 | 231,042 |
September 05, 2025 | 194.6 | 195 | 195 | 195.4 | 194.2 | 546,724 |
September 04, 2025 | 196.8 | 194.2 | 194.2 | 196.8 | 192.8 | 1.69M |
September 03, 2025 | 196.4 | 195.6 | 195.6 | 196.4 | 195.6 | 705,967 |
September 02, 2025 | 195.6 | 195.6 | 195.6 | 196.8 | 195.6 | 4.08M |
September 01, 2025 | 195.2 | 195.4 | 195.4 | 196.2 | 195.2 | 742,408 |
August 29, 2025 | 197 | 195.6 | 195.6 | 197 | 195.6 | 913,780 |
August 28, 2025 | 196.4 | 196.4 | 196.4 | 197 | 196.4 | 589,302 |
August 27, 2025 | 197.6 | 196.6 | 196.6 | 197.6 | 196.4 | 1.15M |
August 26, 2025 | 197 | 197.4 | 197.4 | 197.6 | 196.4 | 979,986 |
August 22, 2025 | 196 | 196.6 | 196.6 | 197 | 196 | 3.07M |
August 21, 2025 | 195.6 | 196.2 | 196.2 | 196.6 | 195 | 9.45M |
August 20, 2025 | 196.6 | 195.6 | 195.6 | 196.8 | 194.8 | 1.2M |
August 19, 2025 | 196 | 196.6 | 196.6 | 197.4 | 196 | 744,633 |
August 18, 2025 | 195.6 | 196.4 | 196.4 | 196.6 | 195.6 | 393,145 |
August 15, 2025 | 196.8 | 196 | 196 | 197.2 | 195.6 | 2.44M |
August 14, 2025 | 195.8 | 196.2 | 196.2 | 196.6 | 195.4 | 503,884 |
August 13, 2025 | 194.4 | 195.6 | 195.6 | 197 | 193.4 | 865,650 |
August 12, 2025 | 194.2 | 194 | 194 | 194.8 | 194 | 383,596 |
August 11, 2025 | 195.2 | 194.2 | 194.2 | 195.2 | 194.2 | 172,916 |
August 08, 2025 | 194.2 | 195 | 195 | 195 | 194.2 | 665,698 |
August 07, 2025 | 194.6 | 194.8 | 194.8 | 196 | 194.6 | 439,481 |
August 06, 2025 | 195 | 194.6 | 194.6 | 195.8 | 194.6 | 3.84M |
August 05, 2025 | 194.2 | 195 | 195 | 195.6 | 194.2 | 1.6M |
August 04, 2025 | 195 | 195.2 | 195.2 | 197.4 | 195 | 1.28M |
August 01, 2025 | 197.6 | 195.6 | 195.6 | 197.6 | 195 | 280,185 |
July 31, 2025 | 195.8 | 195 | 195 | 195.8 | 194.8 | 1.19M |
July 30, 2025 | 195.2 | 195.2 | 195.2 | 196.8 | 195 | 814,769 |
July 29, 2025 | 196 | 195.2 | 195.2 | 196 | 194.8 | 672,360 |
July 28, 2025 | 195 | 194.8 | 194.8 | 195.6 | 194.79 | 362,662 |
July 25, 2025 | 197 | 194.8 | 194.8 | 197 | 194.8 | 7.96M |
July 24, 2025 | 193.8 | 195 | 195 | 195.8 | 193 | 5.24M |
July 23, 2025 | 198 | 196.6 | 196.6 | 198 | 194.4 | 16.54M |
July 22, 2025 | 195.4 | 195.2 | 195.2 | 195.4 | 194.6 | 385,469 |
July 21, 2025 | 194.6 | 195.4 | 195.4 | 195.4 | 194.6 | 479,556 |
July 18, 2025 | 199 | 195.4 | 195.4 | 199 | 195.12 | 7.32M |
July 17, 2025 | 195.8 | 195.4 | 195.4 | 196.05 | 194.6 | 210,329 |
July 16, 2025 | 193.6 | 195 | 195 | 195.59 | 193.6 | 3.03M |
July 15, 2025 | 200 | 195.6 | 195.6 | 200 | 194.2 | 360,683 |
July 14, 2025 | 195.4 | 195 | 195 | 197.4 | 194.2 | 3.31M |
July 11, 2025 | 188.6 | 194.8 | 194.8 | 194.8 | 188.6 | 1.73M |
July 10, 2025 | 196.4 | 193.2 | 193.2 | 196.4 | 192.2 | 609,168 |
July 09, 2025 | 192.37 | 193.4 | 193.4 | 193.42 | 192.2 | 654,238 |
July 08, 2025 | 196.4 | 193.2 | 193.2 | 196.4 | 192.4 | 830,906 |
July 07, 2025 | 188.6 | 192.4 | 192.4 | 192.4 | 188.6 | 325,694 |
July 04, 2025 | 192.4 | 192 | 192 | 192.4 | 191.6 | 2.8M |
July 03, 2025 | 192.4 | 192 | 192 | 192.6 | 191.6 | 1.78M |
July 02, 2025 | 193 | 191.4 | 191.4 | 193.6 | 189.8 | 2.48M |
July 01, 2025 | 199 | 194.8 | 194.8 | 199.8 | 193.8 | 1.29M |
June 30, 2025 | 195 | 195 | 195 | 195.2 | 192.8 | 541,635 |
June 27, 2025 | 195 | 194.8 | 194.8 | 196.2 | 193.94 | 2.68M |
June 26, 2025 | 192.2 | 193.8 | 193.8 | 198.8 | 192.2 | 7.21M |
June 25, 2025 | 193.4 | 192.8 | 192.8 | 193.4 | 191.4 | 390,243 |
June 24, 2025 | 191.8 | 192.4 | 192.4 | 193 | 191.8 | 597,179 |
June 23, 2025 | 191.8 | 192.4 | 192.4 | 193 | 191.8 | 415,669 |
June 20, 2025 | 191.2 | 192.6 | 192.6 | 193 | 190.51 | 2.94M |
June 19, 2025 | 191 | 191.2 | 191.2 | 193 | 190 | 1.13M |
June 18, 2025 | 193.8 | 192.2 | 192.2 | 193.8 | 191.8 | 376,201 |
June 17, 2025 | 193 | 192.6 | 192.6 | 193 | 191.4 | 2.97M |
June 16, 2025 | 191 | 193 | 193 | 193.8 | 191 | 204,146 |