Spirent Communications plc (SPT.L) LSE

198.80

+0(+0.00%)

Updated at October 15, 2025 05:03PM

Currency In GBp

SPT.L Historical Return

If you invested 1000 GBp in Spirent Communications plc (SPT.L) 10 years ago, it would be worth 3,163.59 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 878.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.36 GBp. This corresponds to total returns of 216.36%, -12.12%, 5.44%, respectively, with annualized returns of 12.21%, -2.55%, 5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2025198.8198.8198.8198.8198.80
October 15, 2025200198.8198.8200198.811.19M
October 14, 2025198.6198.8198.8199198.612.95M
October 13, 2025198.4198.8198.8198.8198.4511,562
October 10, 2025198.4198.4198.4199198.41.66M
October 09, 2025198.2198.6198.6198.6198.212.12M
October 08, 2025198.2198.2198.2198.4198.2350,581
October 07, 2025198.4198.2198.2198.4198.2510,982
October 06, 2025198.4198.4198.4198.4198.2303,823
October 03, 2025198.4198.4198.4198.42198.223.88M
October 02, 2025198.4198.4198.4198.4198.23.91M
October 01, 2025198.4198.4198.4198.42198.23.09M
September 30, 2025198.4198.4198.4198.4198.25.51M
September 29, 2025198.4198.4198.4198.6198.250.43M
September 26, 2025195.8195.2195.2196195.22.32M
September 25, 2025196196196196195.42.26M
September 24, 2025196195.6195.61961952.05M
September 23, 2025195.6196196196195.42.45M
September 22, 2025196195.6195.6196195.11.07M
September 19, 2025196.4196196196.4194.22.46M
September 18, 2025195.1196196196195541,510
September 17, 2025196.4195.8195.8196.4195673,046
September 16, 2025197196196197196788,850
September 15, 2025197196.8196.8197194.83.47M
September 12, 2025197196.8196.8197.2196.68.34M
September 11, 2025197197197197196.23.96M
September 10, 2025197.2197197197.4196.421.93M
September 09, 2025196197197197.419612.57M
September 08, 2025195.4195.4195.4195.8195231,042
September 05, 2025194.6195195195.4194.2546,724
September 04, 2025196.8194.2194.2196.8192.81.69M
September 03, 2025196.4195.6195.6196.4195.6705,967
September 02, 2025195.6195.6195.6196.8195.64.08M
September 01, 2025195.2195.4195.4196.2195.2742,408
August 29, 2025197195.6195.6197195.6913,780
August 28, 2025196.4196.4196.4197196.4589,302
August 27, 2025197.6196.6196.6197.6196.41.17M
August 26, 2025197197.4197.4197.6196.4979,986
August 22, 2025196196.6196.61971963.45M
August 21, 2025195.6196.2196.2196.61959.45M
August 20, 2025196.6195.6195.6196.8194.81.2M
August 19, 2025196196.6196.6197.4196744,633
August 18, 2025195.6196.4196.4196.6195.6393,145
August 15, 2025196.8196196197.2195.62.44M
August 14, 2025195.8196.2196.2196.6195.4503,884
August 13, 2025194.4195.6195.6197193.4865,650
August 12, 2025194.2194194194.8194383,596
August 11, 2025195.2194.2194.2195.2194.2172,916
August 08, 2025194.2195195195194.2665,698
August 07, 2025194.6194.8194.8196194.6439,481
August 06, 2025195194.6194.6195.8194.63.84M
August 05, 2025194.2195195195.6194.21.6M
August 04, 2025195195.2195.2197.41951.28M
August 01, 2025197.6195.6195.6197.6195280,185
July 31, 2025195.8195195195.8194.81.3M
July 30, 2025195.2195.2195.2196.8195814,769
July 29, 2025196195.2195.2196194.8672,360
July 28, 2025195194.8194.8195.6194.79362,662
July 25, 2025197194.8194.8197194.87.96M
July 24, 2025193.8195195195.81935.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved