Sprout Social, Inc. (SPT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sprout Social, Inc. (SPT) since IPO date, it would be worth $650.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87.19, while $1000 invested 1 year ago would be worth $791.21. This corresponds to total returns of -34.94%, -91.28%, -20.88%, respectively, with annualized returns of -6.17%, -38.61%, -20.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.51 | 10.8 | 10.8 | 10.89 | 10.47 | 893,042 |
| September 10, 2026 | 10.25 | 10.61 | 10.61 | 10.66 | 10.13 | 1.22M |
| September 09, 2026 | 10.42 | 10.13 | 10.13 | 10.58 | 10.04 | 1.26M |
| September 08, 2026 | 11.15 | 10.45 | 10.45 | 11.22 | 10.37 | 1.22M |
| September 04, 2026 | 11.19 | 11.36 | 11.36 | 11.37 | 10.91 | 1.22M |
| September 03, 2026 | 11.53 | 11.37 | 11.37 | 11.86 | 11.09 | 1.56M |
| September 02, 2026 | 11.39 | 11.34 | 11.34 | 11.67 | 11.3 | 1.41M |
| September 01, 2026 | 11.19 | 11.47 | 11.47 | 11.49 | 11.08 | 1.42M |
| August 31, 2026 | 11.31 | 11.38 | 11.38 | 11.59 | 11.27 | 882,443 |
| August 28, 2026 | 11.01 | 11.49 | 11.49 | 11.66 | 11.01 | 1.61M |
| August 27, 2026 | 10.83 | 11.04 | 11.04 | 11.28 | 10.81 | 1.68M |
| August 26, 2026 | 10.46 | 10.64 | 10.64 | 10.76 | 10.37 | 1.13M |
| August 25, 2026 | 10.32 | 10.69 | 10.69 | 10.84 | 10.25 | 1.76M |
| August 24, 2026 | 10 | 10.34 | 10.34 | 10.47 | 10 | 1.48M |
| August 21, 2026 | 10.06 | 10.02 | 10.02 | 10.28 | 9.62 | 1.19M |
| August 20, 2026 | 10.03 | 10.07 | 10.07 | 10.37 | 10.03 | 1.3M |
| August 19, 2026 | 9.7 | 10.03 | 10.03 | 10.28 | 9.7 | 1.35M |
| August 18, 2026 | 9.59 | 9.81 | 9.81 | 10.06 | 9.59 | 1.17M |
| August 17, 2026 | 9.73 | 9.55 | 9.55 | 9.96 | 9.53 | 971,455 |
| August 14, 2026 | 10.09 | 9.89 | 9.89 | 10.16 | 9.79 | 1.1M |
| August 13, 2026 | 9.69 | 9.97 | 9.97 | 10.05 | 9.47 | 1.49M |
| August 12, 2026 | 9.69 | 9.55 | 9.55 | 9.96 | 9.54 | 1.22M |
| August 11, 2026 | 10.14 | 9.9 | 9.9 | 10.39 | 9.89 | 0 |
| August 10, 2026 | 10.33 | 10.05 | 10.05 | 10.56 | 9.98 | 2.63M |
| August 07, 2026 | 9.61 | 10.34 | 10.34 | 10.46 | 9.46 | 3.39M |
| August 06, 2026 | 8.19 | 8.19 | 8.19 | 8.34 | 8.03 | 1.78M |
| August 05, 2026 | 8.88 | 8.63 | 8.63 | 8.88 | 8.61 | 682,049 |
| August 04, 2026 | 8.45 | 8.75 | 8.75 | 8.86 | 8.42 | 1.04M |
| August 03, 2026 | 8.88 | 8.55 | 8.55 | 9.05 | 8.55 | 921,456 |
| July 31, 2026 | 8.33 | 8.58 | 8.58 | 8.63 | 8.27 | 863,133 |
| July 30, 2026 | 8.56 | 8.47 | 8.47 | 8.64 | 8.07 | 931,648 |
| July 29, 2026 | 8.72 | 8.82 | 8.82 | 9.02 | 8.68 | 935,124 |
| July 28, 2026 | 8.43 | 8.69 | 8.69 | 8.86 | 8.36 | 1.18M |
| July 27, 2026 | 7.82 | 8.32 | 8.32 | 8.59 | 7.74 | 853,859 |
| July 23, 2026 | 7.67 | 7.32 | 7.32 | 7.68 | 7.29 | 692,969 |
| July 22, 2026 | 8.22 | 7.61 | 7.61 | 8.23 | 7.49 | 928,281 |
| July 21, 2026 | 8.15 | 8.22 | 8.22 | 8.41 | 8.02 | 1.03M |
| July 20, 2026 | 8.48 | 8.41 | 8.41 | 8.7 | 8.32 | 886,023 |
| July 17, 2026 | 8.43 | 8.62 | 8.62 | 8.8 | 8.43 | 885,762 |
| July 16, 2026 | 8.82 | 8.62 | 8.62 | 8.9 | 8.56 | 915,957 |
| July 15, 2026 | 8.63 | 8.76 | 8.76 | 9.12 | 8.57 | 1.39M |
| July 14, 2026 | 7.99 | 8.48 | 8.48 | 8.64 | 7.9 | 876,479 |
| July 13, 2026 | 8.37 | 8.56 | 8.56 | 8.68 | 8.34 | 988,896 |
| July 10, 2026 | 8.55 | 8.28 | 8.28 | 8.7 | 8.19 | 639,312 |
| July 09, 2026 | 7.86 | 8.38 | 8.38 | 8.38 | 7.64 | 921,377 |
| July 08, 2026 | 8.12 | 8.04 | 8.04 | 8.15 | 7.84 | 780,279 |
| July 07, 2026 | 8.41 | 8.21 | 8.21 | 8.57 | 8.21 | 1.03M |
| July 06, 2026 | 7.77 | 8.24 | 8.24 | 8.3 | 7.77 | 1.04M |
| July 02, 2026 | 7.96 | 8.08 | 8.08 | 8.19 | 7.96 | 1.49M |
| July 01, 2026 | 7.66 | 7.99 | 7.99 | 8.24 | 7.66 | 1.56M |
| June 30, 2026 | 7.55 | 7.55 | 7.55 | 7.72 | 7.42 | 1.03M |
| June 29, 2026 | 7.61 | 7.66 | 7.66 | 7.77 | 7.42 | 1.65M |
| June 26, 2026 | 6.63 | 7.48 | 7.48 | 7.59 | 6.53 | 4.49M |
| June 25, 2026 | 6.6 | 6.56 | 6.56 | 6.77 | 6.5 | 889,277 |
| June 24, 2026 | 6.59 | 6.7 | 6.7 | 6.92 | 6.57 | 1.11M |
| June 23, 2026 | 6.43 | 6.55 | 6.55 | 6.63 | 6.42 | 1.16M |
| June 22, 2026 | 6.5 | 6.4 | 6.4 | 6.72 | 6.02 | 1.74M |
| June 18, 2026 | 6.85 | 6.55 | 6.55 | 6.85 | 6.53 | 2.03M |
| June 17, 2026 | 7.01 | 6.87 | 6.87 | 7.24 | 6.77 | 1.38M |
| June 16, 2026 | 7.23 | 7.06 | 7.06 | 7.49 | 7.01 | 873,590 |