Sprout Social, Inc. (SPT) NASDAQ

Currency In USD

SPT Historical Return

If you invested $1000 in Sprout Social, Inc. (SPT) since IPO date, it would be worth $671.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $84.66, while $1000 invested 1 year ago would be worth $1,077.37. This corresponds to total returns of -32.89%, -91.53%, 7.74%, respectively, with annualized returns of -5.6%, -38.96%, 7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.14	11.14	11.14	11.24	10.97	760,145
November 09, 2026	11.05	11.12	11.12	11.23	10.91	863,557
November 06, 2026	10.45	11.06	11.06	11.16	10.38	1.14M
November 05, 2026	10.9	10.81	10.81	11.25	10.66	1.36M
November 04, 2026	12.08	10.78	10.78	12.47	10.69	1.91M
November 03, 2026	11.72	11.93	11.93	12.15	11.44	710,890
November 02, 2026	11.84	12.09	12.09	12.39	11.63	880,431
October 30, 2026	12.27	12.05	12.05	12.34	12	708,081
October 29, 2026	12.22	12.22	12.22	12.37	11.83	661,844
October 28, 2026	12.01	12.52	12.52	12.68	12.01	684,675
October 27, 2026	12.63	12.34	12.34	12.82	12.25	922,306
October 26, 2026	12.76	12.76	12.76	12.99	12.55	764,261
October 23, 2026	13.1	12.86	12.86	13.35	12.76	905,685
October 22, 2026	12.84	13.11	13.11	13.27	12.73	1.13M
October 21, 2026	12.52	12.7	12.7	12.82	12.4	829,995
October 20, 2026	11.86	12.54	12.54	12.73	11.86	1.02M
October 19, 2026	11.26	11.66	11.66	11.7	11.15	560,390
October 16, 2026	11.67	11.28	11.28	11.79	10.97	793,333
October 15, 2026	11.06	11.57	11.57	11.62	10.99	688,565
October 14, 2026	11.31	11.04	11.04	11.42	10.98	654,988
October 13, 2026	11.05	11.2	11.2	11.45	11.05	537,762
October 12, 2026	11.12	11.05	11.05	11.43	10.95	553,520
October 09, 2026	11.13	11	11	11.35	10.91	777,417
October 08, 2026	10.64	11.08	11.08	11.14	10.54	1.02M
October 07, 2026	10.08	10.56	10.56	10.69	10.03	733,165
October 06, 2026	10.24	10.13	10.13	10.41	10.1	497,706
October 05, 2026	10.13	10.19	10.19	10.46	10.1	657,572
October 02, 2026	10.43	10.09	10.09	10.48	9.88	675,972
October 01, 2026	9.98	10.38	10.38	10.53	9.87	765,350
September 30, 2026	9.48	9.77	9.77	9.92	9.41	830,437
September 29, 2026	9.41	9.41	9.41	9.59	9.16	904,532
September 28, 2026	9.37	9.47	9.47	9.61	8.95	895,327
September 25, 2026	9.7	9.54	9.54	9.82	9.48	887,471
September 24, 2026	9.95	9.72	9.72	10.1	9.61	908,870
September 23, 2026	9.91	9.96	9.96	10.11	9.73	796,421
September 22, 2026	10.36	9.88	9.88	10.7	9.69	1.42M
September 21, 2026	10.32	10.33	10.33	10.39	10.22	1.01M
September 18, 2026	10.78	10.17	10.17	10.83	10.15	1.96M
September 17, 2026	11.37	10.82	10.82	11.37	10.81	958,325
September 16, 2026	11.1	11.27	11.27	11.37	11.1	768,258
September 15, 2026	11.4	11.28	11.28	11.6	11.11	2.3M
September 11, 2026	10.51	10.8	10.8	10.89	10.47	893,042
September 10, 2026	10.25	10.61	10.61	10.66	10.13	1.22M
September 09, 2026	10.42	10.13	10.13	10.58	10.04	1.26M
September 08, 2026	11.15	10.45	10.45	11.22	10.37	1.22M
September 04, 2026	11.19	11.36	11.36	11.37	10.91	1.22M
September 03, 2026	11.53	11.37	11.37	11.86	11.09	1.56M
September 02, 2026	11.39	11.34	11.34	11.67	11.3	1.41M
September 01, 2026	11.19	11.47	11.47	11.49	11.08	1.42M
August 31, 2026	11.31	11.38	11.38	11.59	11.27	882,443
August 28, 2026	11.01	11.49	11.49	11.66	11.01	1.61M
August 27, 2026	10.83	11.04	11.04	11.28	10.81	1.68M
August 26, 2026	10.46	10.64	10.64	10.76	10.37	1.13M
August 25, 2026	10.32	10.69	10.69	10.84	10.25	1.76M
August 24, 2026	10	10.34	10.34	10.47	10	1.48M
August 21, 2026	10.06	10.02	10.02	10.28	9.62	1.19M
August 20, 2026	10.03	10.07	10.07	10.37	10.03	1.3M
August 19, 2026	9.7	10.03	10.03	10.28	9.7	1.35M
August 18, 2026	9.59	9.81	9.81	10.06	9.59	1.17M
August 17, 2026	9.73	9.55	9.55	9.96	9.53	971,455