Sprout Social, Inc. (SPT) NASDAQ

10.09

-0.4801(-4.54%)

Updated at November 14 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202510.9510.5710.5711.0210.441.49M
November 12, 202510.3411.0711.0711.3410.341.92M
November 11, 202510.6410.3410.3410.6910.311.05M
November 10, 202510.0110.6410.6410.99.781.74M
November 07, 20259.72101010.039.461.62M
November 06, 202510.879.879.8711.19.62.62M
November 05, 202510.3310.2510.2510.429.981.86M
November 04, 202510.2210.2110.2110.589.991.47M
November 03, 202510.2510.3910.3910.43101.15M
October 31, 202510.0110.2710.2710.379.881.11M
October 30, 202510.4110.0110.0110.589.991.1M
October 29, 202510.8110.4210.4210.9910.41.02M
October 28, 202510.8410.9610.961110.781.2M
October 27, 202511.3510.8210.8211.3510.781.79M
October 24, 202511.4711.2511.2511.6311.23840,803
October 23, 202511.2411.411.411.4411.05897,369
October 22, 202511.1111.311.311.4410.951.19M
October 21, 202510.7911.211.211.6610.731.42M
October 20, 202510.7110.810.810.9410.521.25M
October 17, 202510.7410.5110.5110.8310.331.24M
October 16, 202511.4410.8210.8211.5610.81.14M
October 15, 202511.1811.2111.2111.3310.911.28M
October 14, 202510.7511.0811.0811.1810.652.43M
October 13, 202510.9210.9610.9611.0310.77979,046
October 10, 202511.7210.8510.8511.7410.751.67M
October 09, 202511.711.7411.7411.8811.511.26M
October 08, 202511.7411.6911.6911.8611.631.11M
October 07, 202512.2311.7611.7612.2511.651.79M
October 06, 202512.5512.2612.2612.6112.131.65M
October 03, 202512.612.4912.4912.8912.39805,298
October 02, 202512.4712.5612.5612.6812.271.72M
October 01, 202512.8912.4712.4713.2512.391.45M
September 30, 202513.7512.9212.9213.8912.772.03M
September 29, 202514.1613.8113.8114.1613.631.88M
September 26, 202514.0514.0414.0414.2913.91812,154
September 25, 202513.8614.1414.1414.1713.831.35M
September 24, 202513.9313.9813.9814.1513.831.33M
September 23, 202514.3413.8513.8514.413.791.05M
September 22, 202514.214.3314.3314.4213.791.08M
September 19, 202514.814.2414.2414.8414.182.06M
September 18, 202514.6214.6714.6714.8414.451.27M
September 17, 202514.414.3714.3714.914.221.94M
September 16, 202514.0314.4114.4114.6213.81.03M
September 15, 202514.114.0414.0414.5813.971.19M
September 12, 202514.4513.6513.6514.4513.551.19M
September 11, 202513.8814.4214.4214.4613.81896,505
September 10, 202515.1413.8713.8715.1713.851.5M
September 09, 202515.4215.1415.1415.4915.12778,011
September 08, 202515.215.515.515.5615839,030
September 05, 202515.0315.1515.1515.2714.7822,800
September 04, 202514.9514.8614.8615.0714.571.33M
September 03, 202515.2915.2315.2315.5314.981.04M
September 02, 202515.5915.2515.2515.7114.991.11M
August 29, 202515.8915.7915.7916.0315.57860,310
August 28, 202515.7515.8315.8315.9415.41688,690
August 27, 202515.4115.6915.6915.7415.38804,642
August 26, 202515.2415.2415.2415.5314.781.48M
August 25, 202515.2214.6414.6415.2214.55607,550
August 22, 202514.9615.1915.1915.5714.88688,200
August 21, 202514.4714.8814.8814.8914.36694,661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved