Sprout Social, Inc. (SPT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sprout Social, Inc. (SPT) since IPO date, it would be worth $603.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $90.25, while $1000 invested 1 year ago would be worth $659.64. This corresponds to total returns of -39.64%, -90.98%, -34.04%, respectively, with annualized returns of -7.26%, -38.19%, -34.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.06 | 10.02 | 10.02 | 10.28 | 9.62 | 1.19M |
| August 20, 2026 | 10.03 | 10.07 | 10.07 | 10.37 | 10.03 | 1.3M |
| August 19, 2026 | 9.7 | 10.03 | 10.03 | 10.28 | 9.7 | 1.35M |
| August 18, 2026 | 9.59 | 9.81 | 9.81 | 10.06 | 9.59 | 1.17M |
| August 17, 2026 | 9.73 | 9.55 | 9.55 | 9.96 | 9.53 | 971,455 |
| August 14, 2026 | 10.09 | 9.89 | 9.89 | 10.16 | 9.79 | 1.1M |
| August 13, 2026 | 9.69 | 9.97 | 9.97 | 10.05 | 9.47 | 1.49M |
| August 12, 2026 | 9.69 | 9.55 | 9.55 | 9.96 | 9.54 | 1.22M |
| August 11, 2026 | 10.14 | 9.9 | 9.9 | 10.39 | 9.89 | 0 |
| August 10, 2026 | 10.33 | 10.05 | 10.05 | 10.56 | 9.98 | 2.63M |
| August 07, 2026 | 9.61 | 10.34 | 10.34 | 10.46 | 9.46 | 3.39M |
| August 06, 2026 | 8.19 | 8.19 | 8.19 | 8.34 | 8.03 | 1.78M |
| August 05, 2026 | 8.88 | 8.63 | 8.63 | 8.88 | 8.61 | 682,049 |
| August 04, 2026 | 8.45 | 8.75 | 8.75 | 8.86 | 8.42 | 1.04M |
| August 03, 2026 | 8.88 | 8.55 | 8.55 | 9.05 | 8.55 | 921,456 |
| July 31, 2026 | 8.33 | 8.58 | 8.58 | 8.63 | 8.27 | 863,133 |
| July 30, 2026 | 8.56 | 8.47 | 8.47 | 8.64 | 8.07 | 931,648 |
| July 29, 2026 | 8.72 | 8.82 | 8.82 | 9.02 | 8.68 | 935,124 |
| July 28, 2026 | 8.43 | 8.69 | 8.69 | 8.86 | 8.36 | 1.18M |
| July 27, 2026 | 7.82 | 8.32 | 8.32 | 8.59 | 7.74 | 853,859 |
| July 23, 2026 | 7.67 | 7.32 | 7.32 | 7.68 | 7.29 | 692,969 |
| July 22, 2026 | 8.22 | 7.61 | 7.61 | 8.23 | 7.49 | 928,281 |
| July 21, 2026 | 8.15 | 8.22 | 8.22 | 8.41 | 8.02 | 1.03M |
| July 20, 2026 | 8.48 | 8.41 | 8.41 | 8.7 | 8.32 | 886,023 |
| July 17, 2026 | 8.43 | 8.62 | 8.62 | 8.8 | 8.43 | 885,762 |
| July 16, 2026 | 8.82 | 8.62 | 8.62 | 8.9 | 8.56 | 915,957 |
| July 15, 2026 | 8.63 | 8.76 | 8.76 | 9.12 | 8.57 | 1.39M |
| July 14, 2026 | 7.99 | 8.48 | 8.48 | 8.64 | 7.9 | 876,479 |
| July 13, 2026 | 8.37 | 8.56 | 8.56 | 8.68 | 8.34 | 988,896 |
| July 10, 2026 | 8.55 | 8.28 | 8.28 | 8.7 | 8.19 | 639,312 |
| July 09, 2026 | 7.86 | 8.38 | 8.38 | 8.38 | 7.64 | 921,377 |
| July 08, 2026 | 8.12 | 8.04 | 8.04 | 8.15 | 7.84 | 780,279 |
| July 07, 2026 | 8.41 | 8.21 | 8.21 | 8.57 | 8.21 | 1.03M |
| July 06, 2026 | 7.77 | 8.24 | 8.24 | 8.3 | 7.77 | 1.04M |
| July 02, 2026 | 7.96 | 8.08 | 8.08 | 8.19 | 7.96 | 1.49M |
| July 01, 2026 | 7.66 | 7.99 | 7.99 | 8.24 | 7.66 | 1.56M |
| June 30, 2026 | 7.55 | 7.55 | 7.55 | 7.72 | 7.42 | 1.03M |
| June 29, 2026 | 7.61 | 7.66 | 7.66 | 7.77 | 7.42 | 1.65M |
| June 26, 2026 | 6.63 | 7.48 | 7.48 | 7.59 | 6.53 | 4.49M |
| June 25, 2026 | 6.6 | 6.56 | 6.56 | 6.77 | 6.5 | 889,277 |
| June 24, 2026 | 6.59 | 6.7 | 6.7 | 6.92 | 6.57 | 1.11M |
| June 23, 2026 | 6.43 | 6.55 | 6.55 | 6.63 | 6.42 | 1.16M |
| June 22, 2026 | 6.5 | 6.4 | 6.4 | 6.72 | 6.02 | 1.74M |
| June 18, 2026 | 6.85 | 6.55 | 6.55 | 6.85 | 6.53 | 2.03M |
| June 17, 2026 | 7.01 | 6.87 | 6.87 | 7.24 | 6.77 | 1.38M |
| June 16, 2026 | 7.23 | 7.06 | 7.06 | 7.49 | 7.01 | 873,590 |
| June 15, 2026 | 7.34 | 7.25 | 7.25 | 7.43 | 7.12 | 1.49M |
| June 12, 2026 | 7.09 | 7.29 | 7.29 | 7.68 | 6.85 | 1.86M |
| June 11, 2026 | 6.93 | 7.12 | 7.12 | 7.18 | 6.78 | 1.35M |
| June 10, 2026 | 6.82 | 7.07 | 7.07 | 7.14 | 6.71 | 933,547 |
| June 09, 2026 | 7 | 6.96 | 6.96 | 7.21 | 6.79 | 1.15M |
| June 08, 2026 | 7.23 | 7.17 | 7.17 | 7.26 | 7.04 | 953,918 |
| June 05, 2026 | 7.49 | 7.23 | 7.23 | 7.59 | 7.11 | 0 |
| June 04, 2026 | 7.24 | 7.38 | 7.38 | 7.67 | 7.24 | 1.04M |
| June 03, 2026 | 7.73 | 7.24 | 7.24 | 7.75 | 7.08 | 1.36M |
| June 02, 2026 | 7.99 | 7.94 | 7.94 | 8 | 7.62 | 1.96M |
| June 01, 2026 | 7.76 | 8.29 | 8.29 | 8.31 | 7.7 | 2.07M |
| May 29, 2026 | 7.05 | 7.48 | 7.48 | 7.5 | 7.05 | 2.52M |
| May 28, 2026 | 6.85 | 6.99 | 6.99 | 7.03 | 6.7 | 993,888 |
| May 27, 2026 | 6.75 | 6.75 | 6.75 | 6.91 | 6.68 | 902,090 |