Sprout Social, Inc. (SPT) NASDAQ

21.31

+0.24(+1.14%)

Updated at April 29 10:12AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 202521.521.0721.0721.7221.01438,689
April 25, 202520.9221.4521.4521.520.52418,238
April 24, 202519.720.9920.9920.9919.7644,173
April 23, 202520.0119.5319.5320.8619.36621,800
April 22, 202519.1819.3119.3119.4718.73690,623
April 21, 202519.2718.8818.8819.2718.52728,413
April 17, 202519.1319.6419.6419.6819.13465,107
April 16, 202518.8219.3619.3619.718.82699,440
April 15, 202519.7219.2319.2320.9519638,017
April 14, 202520.0819.3819.3820.419.07384,000
April 11, 202520.5719.6619.6620.5718.92442,263
April 10, 202520.7619.8419.8421.9819.56888,100
April 09, 202519.1621.1721.1721.4818.942.05M
April 08, 202520.5919.219.221.518.91.05M
April 07, 202519.3219.9419.9420.918.721.27M
April 04, 20252020.2220.2220.3319.481.23M
April 03, 202521.4420.7320.7321.5219.211.65M
April 02, 202521.6722.5422.5422.7821.55618,527
April 01, 202521.93222222.321.69537,239
March 31, 202522.0121.9921.9922.2921.511.12M
March 28, 202523.4722.5222.5223.7622.12543,724
March 27, 202524.1723.5123.5124.5823.44330,000
March 26, 202525.3524.424.425.8124.17472,500
March 25, 202525.3625.3325.3325.4324.97371,400
March 24, 202525.4525.2725.2725.5624.96416,300
March 21, 202524.6825.1725.1725.4724.48776,256
March 20, 202525.1325.0925.0925.6224.85671,900
March 19, 202524.7325.2125.2125.6324.62370,473
March 18, 202524.1424.9724.9725.0924445,300
March 17, 202524.124.5124.512524.02579,026
March 14, 202523.7223.9723.9724.0823.55774,100
March 13, 202523.6823.5723.5723.8323.32600,768
March 12, 202523.9523.723.724.1923.4710,343
March 11, 202523.2523.4323.4323.8823.1964,220
March 10, 202524.0923.4423.4424.2722.951.06M
March 07, 202525.2824.5324.5325.6124990,723
March 06, 202526.2425.5625.5626.3825.44876,068
March 05, 202526.5826.7126.7127.0426.06645,816
March 04, 202526.3526.6626.6627.0125.78791,002
March 03, 202526.6626.9626.9627.8126.661.14M
February 28, 202527.2126.5226.5227.7926.02750,340
February 27, 202528.2427.3527.3529.0127.22864,400
February 26, 202526.1228.0928.0928.1625.971.25M
February 25, 202527.8727.2527.2528.6827.18694,880
February 24, 202528.527.9327.9328.7727.35500,400
February 21, 202529.3228.4128.4129.3228.16605,606
February 20, 202529.5428.9628.9629.7928.43545,312
February 19, 202530.5929.6129.6130.9229.56451,219
February 18, 202531.0730.7730.7732.0530.19507,502
February 14, 202531.6330.9730.9731.9530.7395,238
February 13, 202533.8531.4231.4233.9730.87772,400
February 12, 202532.5133.533.533.5831.85341,800
February 11, 202532.633.1433.1433.3532.57304,761
February 10, 202532.0532.9532.9533.0331.73607,800
February 07, 202532.931.5831.5832.931.27510,143
February 06, 202533.4532.632.633.5331.921.85M
February 05, 202533.6433.3733.3733.7733.15376,536
February 04, 202533.0833.5433.5433.8333.04595,210
February 03, 202532.0233.1333.1334.3831.79689,900
January 31, 202533.4932.6732.6734.0732.39460,367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved