26.90
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 22, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 19, 2025 | 26.9 | 26.9 | 26.9 | 27.07 | 26.83 | 3.8M |
| September 18, 2025 | 26.3 | 26.46 | 26.46 | 26.48 | 26.27 | 1.38M |
| September 17, 2025 | 26.45 | 26.38 | 26.38 | 26.53 | 26.3 | 537,624 |
| September 16, 2025 | 26.25 | 26.48 | 26.48 | 26.58 | 26.24 | 1.24M |
| September 15, 2025 | 26.4 | 26.29 | 26.29 | 26.4 | 26.14 | 711,649 |
| September 12, 2025 | 26.45 | 26.48 | 26.26 | 26.5 | 26.45 | 505,000 |
| September 11, 2025 | 26.54 | 26.51 | 26.29 | 26.59 | 26.47 | 810,000 |
| September 10, 2025 | 26.69 | 26.58 | 26.36 | 26.69 | 26.55 | 839,900 |
| September 09, 2025 | 26.8 | 26.7 | 26.48 | 26.83 | 26.69 | 1.23M |
| September 08, 2025 | 26.79 | 26.8 | 26.8 | 26.84 | 26.78 | 580,935 |
| September 05, 2025 | 26.81 | 26.82 | 26.82 | 26.86 | 26.78 | 580,003 |
| September 04, 2025 | 26.87 | 26.81 | 26.81 | 26.89 | 26.8 | 489,600 |
| September 03, 2025 | 26.83 | 26.86 | 26.86 | 26.87 | 26.82 | 402,100 |
| September 02, 2025 | 26.8 | 26.83 | 26.83 | 26.87 | 26.8 | 421,319 |
| August 29, 2025 | 26.82 | 26.8 | 26.8 | 26.86 | 26.79 | 467,900 |
| August 28, 2025 | 26.77 | 26.81 | 26.81 | 26.83 | 26.77 | 502,932 |
| August 27, 2025 | 26.72 | 26.8 | 26.8 | 26.83 | 26.72 | 589,304 |
| August 26, 2025 | 26.64 | 26.78 | 26.78 | 26.8 | 26.64 | 838,500 |
| August 25, 2025 | 26.68 | 26.67 | 26.67 | 26.68 | 26.62 | 561,304 |
| August 22, 2025 | 26.6 | 26.67 | 26.67 | 26.7 | 26.6 | 823,231 |
| August 21, 2025 | 26.57 | 26.62 | 26.62 | 26.65 | 26.54 | 1.13M |
| August 20, 2025 | 26.59 | 26.57 | 26.57 | 26.65 | 26.57 | 785,100 |
| August 19, 2025 | 26.7 | 26.6 | 26.6 | 26.71 | 26.55 | 1.14M |
| August 18, 2025 | 26.54 | 26.6 | 26.6 | 26.7 | 26.52 | 1.44M |
| August 15, 2025 | 26.53 | 26.52 | 26.52 | 26.57 | 26.52 | 1.17M |
| August 14, 2025 | 26.58 | 26.53 | 26.53 | 26.58 | 26.51 | 572,632 |
| August 13, 2025 | 26.57 | 26.56 | 26.56 | 26.57 | 26.54 | 834,903 |
| August 12, 2025 | 26.52 | 26.56 | 26.56 | 26.59 | 26.52 | 1.02M |
| August 11, 2025 | 26.54 | 26.58 | 26.58 | 26.61 | 26.53 | 453,745 |
| August 08, 2025 | 26.6 | 26.55 | 26.55 | 26.63 | 26.54 | 401,445 |
| August 07, 2025 | 26.55 | 26.56 | 26.56 | 26.63 | 26.54 | 620,429 |
| August 06, 2025 | 26.56 | 26.55 | 26.55 | 26.62 | 26.54 | 489,306 |
| August 05, 2025 | 26.57 | 26.51 | 26.51 | 26.57 | 26.49 | 507,639 |
| August 04, 2025 | 26.57 | 26.53 | 26.53 | 26.58 | 26.49 | 554,600 |
| August 01, 2025 | 26.52 | 26.53 | 26.53 | 26.59 | 26.49 | 652,331 |
| July 31, 2025 | 26.53 | 26.54 | 26.54 | 26.58 | 26.51 | 816,379 |
| July 30, 2025 | 26.58 | 26.51 | 26.51 | 26.63 | 26.5 | 704,646 |
| July 29, 2025 | 26.59 | 26.58 | 26.58 | 26.59 | 26.55 | 645,300 |
| July 28, 2025 | 26.54 | 26.55 | 26.55 | 26.6 | 26.54 | 730,800 |
| July 25, 2025 | 26.58 | 26.54 | 26.54 | 26.63 | 26.53 | 915,200 |
| July 24, 2025 | 26.59 | 26.58 | 26.58 | 26.63 | 26.53 | 1.35M |
| July 23, 2025 | 26.63 | 26.59 | 26.59 | 26.65 | 26.57 | 1.34M |
| July 22, 2025 | 26.58 | 26.58 | 26.58 | 26.63 | 26.56 | 441,000 |
| July 21, 2025 | 26.62 | 26.57 | 26.57 | 26.63 | 26.56 | 626,000 |
| July 18, 2025 | 26.61 | 26.57 | 26.57 | 26.65 | 26.56 | 513,800 |
| July 17, 2025 | 26.55 | 26.56 | 26.56 | 26.64 | 26.53 | 501,600 |
| July 16, 2025 | 26.52 | 26.57 | 26.57 | 26.57 | 26.5 | 588,800 |
| July 15, 2025 | 26.6 | 26.51 | 26.51 | 26.61 | 26.5 | 676,600 |
| July 14, 2025 | 26.56 | 26.56 | 26.56 | 26.62 | 26.55 | 486,700 |
| July 11, 2025 | 26.54 | 26.57 | 26.57 | 26.69 | 26.54 | 523,421 |
| July 10, 2025 | 26.53 | 26.55 | 26.55 | 26.57 | 26.52 | 654,926 |
| July 09, 2025 | 26.54 | 26.55 | 26.55 | 26.58 | 26.51 | 735,300 |