SpartanNash Company (SPTN) NASDAQ

26.90

+0(+0.00%)

Updated at September 22, 2025 04:00PM

Currency In USD

SPTN Historical Return

If you invested $1000 in SpartanNash Company (SPTN) 10 years ago, it would be worth $1,301.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.64, while $1000 invested 1 year ago would be worth $1,459.58. This corresponds to total returns of 30.14%, 57.86%, 45.96%, respectively, with annualized returns of 2.67%, 9.56%, 45.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPTN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 22, 202526.926.926.926.926.90
September 19, 202526.926.926.927.0726.833.8M
September 18, 202526.326.4626.4626.4826.271.38M
September 17, 202526.4526.3826.3826.5326.3537,624
September 16, 202526.2526.4826.4826.5826.241.24M
September 15, 202526.426.2926.2926.426.14711,649
September 12, 202526.4526.4826.2626.526.45505,000
September 11, 202526.5426.5126.2926.5926.47810,000
September 10, 202526.6926.5826.3626.6926.55839,900
September 09, 202526.826.726.4826.8326.691.23M
September 08, 202526.8226.826.5826.8426.78581,048
September 05, 202526.8126.8226.626.8626.78580,003
September 04, 202526.8726.8126.5926.8926.8489,600
September 03, 202526.8326.8626.6426.8726.82402,100
September 02, 202526.826.8326.6126.8726.8421,319
August 29, 202526.8226.826.5826.8626.79467,900
August 28, 202526.7726.8126.5926.8326.77502,932
August 27, 202526.7226.826.5826.8326.72589,304
August 26, 202526.6426.7826.5626.826.64838,500
August 25, 202526.6826.6726.4526.6826.62561,304
August 22, 202526.626.6726.4526.726.6823,231
August 21, 202526.5726.6226.426.6526.541.13M
August 20, 202526.5926.5726.3526.6526.57785,100
August 19, 202526.726.626.3826.7126.551.14M
August 18, 202526.5426.626.3826.726.521.44M
August 15, 202526.5326.5226.326.5726.521.17M
August 14, 202526.5826.5326.3126.5826.51572,632
August 13, 202526.5726.5626.3426.5726.54834,903
August 12, 202526.5226.5626.3426.5926.521.02M
August 11, 202526.5426.5826.3626.6126.53453,745
August 08, 202526.626.5526.3326.6326.54401,445
August 07, 202526.5526.5626.3426.6326.54620,429
August 06, 202526.5626.5526.3326.6226.54489,306
August 05, 202526.5726.5126.2926.5726.49507,639
August 04, 202526.5726.5326.3126.5826.49554,600
August 01, 202526.5226.5326.3126.5926.49652,331
July 31, 202526.5226.5426.3226.5826.5830,337
July 30, 202526.5826.5126.2926.6326.5704,646
July 29, 202526.5926.5826.3626.5926.55645,300
July 28, 202526.5426.5526.3326.626.54730,800
July 25, 202526.5826.5426.3226.6326.53915,200
July 24, 202526.5926.5826.3626.6326.531.35M
July 23, 202526.626.5926.3726.6526.561.35M
July 22, 202526.5826.5826.3626.6326.56441,000
July 21, 202526.6226.5726.3526.6326.56626,000
July 18, 202526.6126.5726.3526.6526.56513,800
July 17, 202526.5526.5626.3426.6426.53501,600
July 16, 202526.5226.5726.3526.5726.5588,800
July 15, 202526.626.5126.2926.6126.5676,600
July 14, 202526.5626.5626.3426.6226.55486,700
July 11, 202526.5426.5726.3526.6926.54523,421
July 10, 202526.5326.5526.3326.5726.52654,926
July 09, 202526.5426.5526.3326.5826.51735,300
July 08, 202526.5726.5426.3226.5726.5842,600
July 07, 202526.5726.5226.326.5826.5709,500
July 03, 202526.5426.626.3826.626.49955,500
July 02, 202526.526.5426.3226.5926.48836,312
July 01, 202526.4726.526.2826.5726.431.2M
June 30, 202526.5126.4926.2726.5126.431.15M
June 27, 202526.4226.5126.2926.5626.371.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved