25.14
+0.18(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| February 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| February 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| February 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| February 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| February 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| February 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| February 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| February 09, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| February 06, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| February 05, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| February 04, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| February 03, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| February 02, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| January 30, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| January 29, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| January 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| January 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| January 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| January 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| January 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| January 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| January 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| January 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| January 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| January 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| January 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| January 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| January 09, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| January 08, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| January 07, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| January 06, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| January 05, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| January 02, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| December 31, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| December 30, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| December 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| December 26, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| December 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| December 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| December 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| December 19, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| December 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| December 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| December 16, 2025 | 25.25 | 25.25 | 23.4 | 25.25 | 25.25 | 0 |
| December 15, 2025 | 25.46 | 25.46 | 23.59 | 25.46 | 25.46 | 0 |
| December 12, 2025 | 25.42 | 25.42 | 23.55 | 25.42 | 25.42 | 0 |
| December 11, 2025 | 25.69 | 25.69 | 23.8 | 25.69 | 25.69 | 0 |
| December 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| December 09, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| December 08, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| December 05, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 04, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| December 03, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| December 02, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| December 01, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| November 26, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| November 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| November 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |