Small Cap Value Fund Class Y (SPVYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Small Cap Value Fund Class Y (SPVYX) 10 years ago, it would be worth $1,479.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.72, while $1000 invested 1 year ago would be worth $1,368.88. This corresponds to total returns of 47.91%, 12.07%, 36.89%, respectively, with annualized returns of 3.99%, 2.3%, 36.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| June 18, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| June 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| June 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| June 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| June 12, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| June 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| June 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 08, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 05, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| June 04, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 03, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 02, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 01, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| May 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| May 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| May 22, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| May 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| May 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| May 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| May 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| May 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| May 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| May 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| May 11, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 08, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| May 07, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 06, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 05, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| May 04, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| May 01, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| April 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| April 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| April 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| April 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| April 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| April 23, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| April 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| April 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| April 20, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| April 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| April 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| April 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| April 14, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| April 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| April 09, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 08, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| April 07, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| April 06, 2026 | 23.76 | 23.76 | 23.88 | 23.76 | 23.76 | 0 |
| April 02, 2026 | 23.74 | 23.74 | 23.76 | 23.74 | 23.74 | 0 |
| April 01, 2026 | 23.57 | 23.57 | 23.74 | 23.57 | 23.57 | 0 |
| March 31, 2026 | 23.01 | 23.01 | 23.57 | 23.01 | 23.01 | 0 |
| March 30, 2026 | 23.14 | 23.14 | 23.01 | 23.14 | 23.14 | 0 |
| March 27, 2026 | 23.52 | 23.52 | 23.14 | 23.52 | 23.52 | 0 |
| March 26, 2026 | 23.7 | 23.7 | 23.52 | 23.7 | 23.7 | 0 |