SEI Institutional Managed Trust Small Cap Value Fund (SPVYX) NASDAQ

24.10

+0.24(+1.01%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.124.124.124.124.10
September 25, 202523.8623.8623.8623.8623.860
September 24, 202524.0424.0424.0424.0424.040
September 23, 202524.1424.1424.1424.1424.140
September 22, 202524.224.224.224.224.20
September 19, 202524.2424.2424.2424.2424.240
September 18, 202524.5524.5524.5524.5524.550
September 17, 202524.0924.0924.0924.0924.090
September 16, 202524.0524.0524.0524.0524.050
September 15, 202524.1324.1324.1324.1324.130
September 12, 202524.124.124.124.124.10
September 11, 202524.3824.3824.3824.3824.380
September 10, 202524242424240
September 09, 202523.9623.9623.9623.9623.960
September 08, 202524.1924.1924.1924.1924.190
September 05, 202524.2324.2324.2324.2324.230
September 04, 202524.1824.1824.1824.1824.180
September 03, 202523.7823.7823.7823.7823.780
September 02, 202523.823.823.823.823.80
August 29, 202523.923.923.923.923.90
August 28, 202523.9523.9523.9523.9523.950
August 27, 202523.9923.9923.9923.9923.990
August 26, 202523.7723.7723.7723.7723.770
August 25, 202523.8523.8523.8523.8523.850
August 22, 202523.8523.8523.8523.8523.850
August 21, 202522.9422.9422.9422.9422.940
August 20, 202522.9522.9522.9522.9522.950
August 19, 202523.0523.0523.0523.0523.050
August 18, 202522.8922.8922.8922.8922.890
August 15, 202522.8922.8922.8922.8922.890
August 14, 202523.0923.0923.0923.0923.090
August 13, 202523.3523.3523.3523.3523.350
August 12, 202522.8122.8122.8122.8122.810
August 11, 202522.1222.1222.1222.1222.120
August 08, 202522.1422.1422.1422.1422.140
August 07, 202522.0322.0322.0322.0322.030
August 06, 202522.0822.0822.0822.0822.080
August 05, 202522.0722.0722.0722.0722.070
August 04, 202522222222220
August 01, 202521.621.621.621.621.60
July 31, 202522.0622.0622.0622.0622.060
July 30, 202522.2322.2322.2322.2322.230
July 29, 202522.5122.5122.5122.5122.510
July 28, 202522.5522.5522.5522.5522.550
July 25, 202522.5422.5422.5422.5422.540
July 24, 202522.3922.3922.3922.3922.390
July 23, 202522.8122.8122.8122.8122.810
July 22, 202522.522.522.522.522.50
July 21, 202522.2122.2122.2122.2122.210
July 18, 202522.2322.2322.2322.2322.230
July 17, 202522.3722.3722.3722.3722.370
July 16, 202522.122.122.122.122.10
July 15, 202522.0122.0122.0122.0122.010
July 14, 202522.5522.5522.5522.5522.550
July 11, 202522.5122.5122.5122.5122.510
July 10, 202522.7222.7222.7222.7222.720
July 09, 202522.5122.5122.5122.5122.510
July 08, 202522.4622.4622.4622.4622.460
July 07, 202522.2822.2822.2822.2822.280
July 03, 202522.722.722.722.722.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved