26.87
-0.010001(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| September 04, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 03, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 02, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| August 29, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 26, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 25, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 19, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| August 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 07, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 06, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 05, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 04, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 01, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 31, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 16, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 09, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 08, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 07, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 03, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 02, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 01, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| June 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| June 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| June 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| June 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| June 12, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 11, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |