27.00
+0.3(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 25, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| September 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| September 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 17, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| September 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| September 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| September 10, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| September 09, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 08, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 05, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| September 04, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 03, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 02, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| August 29, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 26, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 25, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 19, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| August 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 07, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 06, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 05, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 04, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 01, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 31, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 16, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 09, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 08, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 07, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 03, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |