PGIM Quant Solutions Mid-Cap Value Fund Class Z (SPVZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPVZX Historical Return
If you invested $1000 in PGIM Quant Solutions Mid-Cap Value Fund (SPVZX) 10 years ago, it would be worth $2,372.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.05, while $1000 invested 1 year ago would be worth $1,332.38. This corresponds to total returns of 137.2%, 63.31%, 33.24%, respectively, with annualized returns of 9.02%, 10.3%, 33.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPVZX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| June 18, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| June 17, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| June 16, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| June 15, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| June 12, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| June 11, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| June 10, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| June 09, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| June 08, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| June 05, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| June 04, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| June 03, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| June 02, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| June 01, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| May 29, 2026 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| May 28, 2026 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| May 27, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| May 26, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| May 22, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| May 21, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| May 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| May 19, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| May 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| May 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| May 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| May 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| May 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| May 11, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| May 08, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| May 07, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| May 06, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| May 05, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| May 04, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| May 01, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| April 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| April 29, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| April 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| April 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| April 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| April 23, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| April 22, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| April 21, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| April 20, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| April 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| April 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| April 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| April 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| April 13, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| April 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| April 09, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| April 08, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| April 07, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| April 06, 2026 | 28.96 | 28.96 | 29.1 | 28.96 | 28.96 | 0 |
| April 02, 2026 | 28.91 | 28.91 | 28.96 | 28.91 | 28.91 | 0 |
| April 01, 2026 | 28.65 | 28.65 | 28.91 | 28.65 | 28.65 | 0 |
| March 31, 2026 | 28.03 | 28.03 | 28.65 | 28.03 | 28.03 | 0 |
| March 30, 2026 | 28.18 | 28.18 | 28.03 | 28.18 | 28.18 | 0 |
| March 27, 2026 | 28.51 | 28.51 | 28.18 | 28.51 | 28.51 | 0 |
| March 26, 2026 | 28.79 | 28.79 | 28.51 | 28.79 | 28.79 | 0 |
AD