PGIM Quant Solutions Mid-Cap Value Fund (SPVZX) NASDAQ

26.05

-0.16(-0.61%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.0526.0526.0526.0526.050
August 15, 202526.0526.0526.0526.0526.050
August 14, 202526.2126.2126.2126.2126.210
August 13, 202526.3926.3926.3926.3926.390
August 12, 202525.9825.9825.9825.9825.980
August 11, 202525.525.525.525.525.50
August 08, 202525.5225.5225.5225.5225.520
August 07, 202525.4425.4425.4425.4425.440
August 06, 202525.5425.5425.5425.5425.540
August 05, 202525.6225.6225.6225.6225.620
August 04, 202525.5925.5925.5925.5925.590
August 01, 202525.2225.2225.2225.2225.220
July 31, 202525.5225.5225.5225.5225.520
July 30, 202525.6225.6225.6225.6225.620
July 29, 202525.8325.8325.8325.8325.830
July 28, 202525.8425.8425.8425.8425.840
July 25, 202525.9625.9625.9625.9625.960
July 24, 202525.8725.8725.8725.8725.870
July 23, 202526.0926.0926.0926.0926.090
July 22, 202525.8425.8425.8425.8425.840
July 21, 202525.5225.5225.5225.5225.520
July 18, 202525.6425.6425.6425.6425.640
July 17, 202525.6325.6325.6325.6325.630
July 16, 202525.425.425.425.425.40
July 15, 202525.3525.3525.3525.3525.350
July 14, 202525.8125.8125.8125.8125.810
July 11, 202525.7425.7425.7425.7425.740
July 10, 202525.9825.9825.9825.9825.980
July 09, 202525.8425.8425.8425.8425.840
July 08, 202525.825.825.825.825.80
July 07, 202525.7325.7325.7325.7325.730
July 03, 202525.9825.9825.9825.9825.980
July 02, 202525.825.825.825.825.80
July 01, 202525.7125.7125.7125.7125.710
June 30, 202525.3725.3725.3725.3725.370
June 27, 202525.2825.2825.2825.2825.280
June 26, 202525.1825.1825.1825.1825.180
June 25, 202525.1225.1225.1225.1225.120
June 24, 202525.1225.1225.1225.1225.120
June 23, 202524.8824.8824.8824.8824.880
June 20, 202524.6424.6424.6424.6424.640
June 18, 202524.5924.5924.5924.5924.590
June 17, 202524.5324.5324.5324.5324.530
June 16, 202524.7424.7424.7424.7424.740
June 13, 202524.4824.4824.4824.4824.480
June 12, 202524.824.824.824.824.80
June 11, 202524.724.724.724.724.70
June 10, 202524.7724.7724.7724.7724.770
June 09, 202524.7124.7124.7124.7124.710
June 06, 202524.7524.7524.7524.7524.750
June 05, 202524.524.524.524.524.50
June 04, 202524.5124.5124.5124.5124.510
June 03, 202524.6524.6524.6524.6524.650
June 02, 202524.424.424.424.424.40
May 30, 202524.4124.4124.4124.4124.410
May 29, 202524.4424.4424.4424.4424.440
May 28, 202524.3524.3524.3524.3524.350
May 27, 202524.624.624.624.624.60
May 23, 202524.1324.1324.1324.1324.130
May 22, 202524.224.224.224.224.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved