2.84
+0.14(+5.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.88 | 2.7 | 2.7 | 2.96 | 2.69 | 647,500 |
| August 14, 2025 | 3 | 2.9 | 2.9 | 3.06 | 2.88 | 292,450 |
| August 13, 2025 | 3.14 | 3.06 | 3.06 | 3.21 | 2.96 | 375,000 |
| August 12, 2025 | 3.31 | 3.14 | 3.14 | 3.38 | 3.07 | 818,802 |
| August 11, 2025 | 3.64 | 3.31 | 3.31 | 3.67 | 3.31 | 236,161 |
| August 08, 2025 | 3.68 | 3.61 | 3.61 | 3.68 | 3.51 | 693,700 |
| August 07, 2025 | 3.62 | 3.64 | 3.64 | 3.7 | 3.5 | 407,900 |
| August 06, 2025 | 3.51 | 3.6 | 3.6 | 3.62 | 3.5 | 278,417 |
| August 05, 2025 | 3.43 | 3.52 | 3.52 | 3.61 | 3.34 | 269,100 |
| August 04, 2025 | 3.35 | 3.39 | 3.39 | 3.41 | 3.27 | 192,600 |
| August 01, 2025 | 3.28 | 3.27 | 3.27 | 3.28 | 3.17 | 188,000 |
| July 31, 2025 | 3.28 | 3.37 | 3.37 | 3.43 | 3.21 | 597,200 |
| July 30, 2025 | 3.29 | 3.27 | 3.27 | 3.39 | 3.21 | 254,687 |
| July 29, 2025 | 3.47 | 3.31 | 3.31 | 3.47 | 3.28 | 550,000 |
| July 28, 2025 | 3.43 | 3.44 | 3.44 | 3.48 | 3.32 | 383,937 |
| July 25, 2025 | 3.53 | 3.41 | 3.41 | 3.62 | 3.4 | 172,000 |
| July 24, 2025 | 3.69 | 3.52 | 3.52 | 3.69 | 3.5 | 170,263 |
| July 23, 2025 | 3.81 | 3.69 | 3.69 | 3.87 | 3.67 | 309,310 |
| July 22, 2025 | 3.54 | 3.76 | 3.76 | 3.77 | 3.49 | 345,335 |
| July 21, 2025 | 3.45 | 3.56 | 3.56 | 3.6 | 3.45 | 282,700 |
| July 18, 2025 | 3.68 | 3.44 | 3.44 | 3.69 | 3.43 | 451,781 |
| July 17, 2025 | 3.51 | 3.62 | 3.62 | 3.63 | 3.51 | 284,600 |
| July 16, 2025 | 3.54 | 3.46 | 3.46 | 3.63 | 3.37 | 448,000 |
| July 15, 2025 | 3.56 | 3.48 | 3.48 | 3.65 | 3.47 | 446,427 |
| July 14, 2025 | 3.4 | 3.54 | 3.54 | 3.56 | 3.24 | 866,621 |
| July 11, 2025 | 3.74 | 3.43 | 3.43 | 3.74 | 3.4 | 341,502 |
| July 10, 2025 | 3.69 | 3.75 | 3.75 | 3.82 | 3.66 | 298,170 |
| July 09, 2025 | 3.73 | 3.67 | 3.67 | 3.78 | 3.63 | 306,609 |
| July 08, 2025 | 3.58 | 3.7 | 3.7 | 3.74 | 3.49 | 457,800 |
| July 07, 2025 | 3.4 | 3.56 | 3.56 | 3.58 | 3.33 | 536,700 |
| July 03, 2025 | 3.27 | 3.52 | 3.52 | 3.52 | 3.27 | 349,329 |
| July 02, 2025 | 3.3 | 3.31 | 3.31 | 3.42 | 3.26 | 469,492 |
| July 01, 2025 | 3.4 | 3.3 | 3.3 | 3.4 | 3.12 | 1.13M |
| June 30, 2025 | 3.55 | 3.45 | 3.45 | 3.66 | 3.43 | 595,847 |
| June 27, 2025 | 3.39 | 3.53 | 3.53 | 3.58 | 3.36 | 1.11M |
| June 26, 2025 | 3.3 | 3.29 | 3.29 | 3.34 | 3.21 | 454,205 |
| June 25, 2025 | 3.32 | 3.28 | 3.28 | 3.35 | 3.23 | 358,507 |
| June 24, 2025 | 3.29 | 3.31 | 3.31 | 3.42 | 3.21 | 1.09M |
| June 23, 2025 | 3.69 | 3.28 | 3.28 | 3.71 | 3.18 | 1.98M |
| June 20, 2025 | 3.62 | 3.68 | 3.68 | 3.86 | 3.61 | 1.26M |
| June 18, 2025 | 3.79 | 3.7 | 3.7 | 3.9 | 3.68 | 1.11M |
| June 17, 2025 | 3.76 | 3.78 | 3.78 | 3.82 | 3.59 | 1.3M |
| June 16, 2025 | 4.29 | 3.81 | 3.81 | 4.33 | 3.77 | 1.47M |
| June 13, 2025 | 3.97 | 4.16 | 4.16 | 4.19 | 3.77 | 1.53M |
| June 12, 2025 | 3.82 | 4.11 | 4.11 | 4.12 | 3.52 | 2.79M |
| June 11, 2025 | 3.44 | 3.69 | 3.69 | 3.73 | 3.39 | 1.16M |
| June 10, 2025 | 3.28 | 3.44 | 3.44 | 3.89 | 3.28 | 1.69M |
| June 09, 2025 | 3.09 | 3.3 | 3.3 | 3.36 | 2.9 | 1.89M |
| June 06, 2025 | 2.85 | 3.02 | 3.02 | 3.37 | 2.79 | 3.18M |
| June 05, 2025 | 2.62 | 2.64 | 2.64 | 2.82 | 2.32 | 1.26M |
| June 04, 2025 | 2.35 | 2.58 | 2.58 | 2.71 | 2.18 | 2.39M |
| June 03, 2025 | 2.15 | 2.32 | 2.32 | 2.36 | 2.01 | 2.65M |
| June 02, 2025 | 1.93 | 2.05 | 2.05 | 2.08 | 1.86 | 850,605 |
| May 30, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.87 | 175,349 |
| May 29, 2025 | 1.98 | 1.92 | 1.92 | 1.99 | 1.85 | 292,175 |
| May 28, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.92 | 223,645 |
| May 27, 2025 | 2.04 | 1.99 | 1.99 | 2.06 | 1.98 | 216,200 |
| May 23, 2025 | 2.07 | 2 | 2 | 2.11 | 1.98 | 341,754 |
| May 22, 2025 | 1.96 | 2.12 | 2.12 | 2.12 | 1.9 | 481,329 |
| May 21, 2025 | 2.02 | 1.96 | 1.96 | 2.03 | 1.91 | 397,008 |