Sportsman's Warehouse Holdings, Inc. (SPWH) NASDAQ

Currency In USD

AD

SPWH Historical Return

If you invested $1000 in Sportsman's Warehouse Holdings, Inc. (SPWH) 10 years ago, it would be worth $137.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64.33, while $1000 invested 1 year ago would be worth $538.46. This corresponds to total returns of -86.26%, -93.57%, -46.15%, respectively, with annualized returns of -18%, -42.22%, -46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPWH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.141.141.141.181.13235,516
November 10, 20261.131.111.111.131.1170,300
November 09, 20261.121.141.141.151.09129,618
November 06, 20261.111.091.091.161.08330,873
November 05, 20261.181.11.11.181.09455,747
November 04, 20261.191.161.161.211.15272,905
November 03, 20261.111.161.161.181.1465,749
November 02, 20261.061.091.091.121.06227,299
October 30, 20261.071.061.061.071.0494,895
October 29, 20261.081.071.071.111.06388,126
October 28, 20261.071.081.081.081.05134,844
October 27, 20261.041.081.081.091.0478,305
October 26, 20261.071.041.041.081.03284,696
October 23, 20261.091.071.071.11.06158,068
October 22, 20261.11.121.121.151.08388,256
October 21, 20261.071.11.11.131.07231,840
October 20, 20261.031.071.071.071.03327,511
October 19, 20261.051.041.041.071.03165,928
October 16, 20261.081.051.051.11.05212,103
October 15, 20261.071.091.091.11.06307,726
October 14, 20261.111.071.071.121.07328,958
October 13, 20261.121.111.111.121.166,525
October 12, 20261.111.121.121.131.1190,534
October 09, 20261.121.11.11.121.1344,518
October 08, 20261.11.131.131.131.1258,644
October 07, 20261.121.121.121.131.11247,008
October 06, 20261.161.141.141.171.13108,514
October 05, 20261.131.161.161.171.12263,218
October 02, 20261.111.131.131.131.1330,647
October 01, 20261.131.111.111.141.11160,114
September 30, 20261.141.131.131.151.12262,132
September 29, 20261.171.131.131.191.12128,439
September 28, 20261.21.171.171.21.16109,644
September 25, 20261.181.181.181.211.17349,340
September 24, 20261.231.171.171.251.17344,609
September 23, 20261.221.241.241.241.21238,354
September 22, 20261.221.241.241.251.21189,669
September 21, 20261.211.221.221.231.19471,198
September 18, 20261.171.171.171.181.15237,642
September 17, 20261.121.191.191.191.11554,761
September 16, 20261.141.11.11.141.1377,517
September 15, 20261.181.121.121.181.12299,114
September 11, 20261.231.191.191.241.18271,811
September 10, 20261.221.241.241.251.21287,047
September 09, 20261.261.221.221.271.21258,048
September 08, 20261.291.271.271.331.25460,763
September 04, 20261.251.31.31.361.23703,336
September 03, 20261.311.251.251.311.220
September 02, 20261.341.281.281.361.213.19M
September 01, 20261.21.21.21.211.173.35M
August 31, 20261.161.191.191.21.16308,320
August 28, 20261.141.161.161.161.14204,786
August 27, 20261.161.141.141.171.14197,684
August 26, 20261.121.161.161.171.12272,201
August 25, 20261.131.131.131.131.130
August 24, 20261.151.141.141.161.14138,993
August 21, 20261.181.151.151.181.14318,608
August 20, 20261.171.171.171.181.15277,550
August 19, 20261.181.191.191.191.180
August 18, 20261.171.161.161.191.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved