1.25
-0.02(-1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.24 | 276,400 |
| February 12, 2026 | 1.35 | 1.27 | 1.27 | 1.37 | 1.26 | 320,549 |
| February 11, 2026 | 1.41 | 1.35 | 1.35 | 1.41 | 1.33 | 86,724 |
| February 10, 2026 | 1.39 | 1.38 | 1.38 | 1.46 | 1.36 | 214,200 |
| February 09, 2026 | 1.4 | 1.38 | 1.38 | 1.41 | 1.32 | 163,779 |
| February 06, 2026 | 1.28 | 1.38 | 1.38 | 1.42 | 1.27 | 614,233 |
| February 05, 2026 | 1.35 | 1.27 | 1.27 | 1.37 | 1.25 | 499,700 |
| February 04, 2026 | 1.42 | 1.34 | 1.34 | 1.42 | 1.31 | 581,908 |
| February 03, 2026 | 1.36 | 1.41 | 1.41 | 1.42 | 1.35 | 230,379 |
| February 02, 2026 | 1.38 | 1.35 | 1.35 | 1.41 | 1.35 | 432,800 |
| January 30, 2026 | 1.41 | 1.37 | 1.37 | 1.41 | 1.36 | 324,433 |
| January 29, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.37 | 341,448 |
| January 28, 2026 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 199,730 |
| January 27, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.43 | 320,487 |
| January 26, 2026 | 1.43 | 1.48 | 1.48 | 1.55 | 1.43 | 682,812 |
| January 23, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 127,527 |
| January 22, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 183,478 |
| January 21, 2026 | 1.38 | 1.38 | 1.38 | 1.42 | 1.37 | 200,000 |
| January 20, 2026 | 1.4 | 1.37 | 1.37 | 1.42 | 1.36 | 250,900 |
| January 16, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.39 | 389,100 |
| January 15, 2026 | 1.41 | 1.44 | 1.44 | 1.47 | 1.39 | 294,677 |
| January 14, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.39 | 232,877 |
| January 13, 2026 | 1.42 | 1.41 | 1.41 | 1.46 | 1.41 | 267,830 |
| January 12, 2026 | 1.37 | 1.41 | 1.41 | 1.42 | 1.37 | 350,000 |
| January 09, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 375,617 |
| January 08, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 505,088 |
| January 07, 2026 | 1.47 | 1.4 | 1.4 | 1.48 | 1.4 | 630,713 |
| January 06, 2026 | 1.48 | 1.47 | 1.47 | 1.51 | 1.45 | 472,922 |
| January 05, 2026 | 1.47 | 1.47 | 1.47 | 1.52 | 1.47 | 330,265 |
| January 02, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.43 | 224,700 |
| December 31, 2025 | 1.42 | 1.46 | 1.46 | 1.47 | 1.4 | 625,115 |
| December 30, 2025 | 1.38 | 1.41 | 1.41 | 1.43 | 1.35 | 447,083 |
| December 29, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.36 | 168,809 |
| December 26, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.35 | 234,500 |
| December 24, 2025 | 1.39 | 1.4 | 1.4 | 1.43 | 1.38 | 159,011 |
| December 23, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.35 | 494,114 |
| December 22, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.38 | 367,538 |
| December 19, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.38 | 455,055 |
| December 18, 2025 | 1.45 | 1.41 | 1.41 | 1.46 | 1.41 | 372,750 |
| December 17, 2025 | 1.48 | 1.42 | 1.42 | 1.49 | 1.42 | 440,100 |
| December 16, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.45 | 528,900 |
| December 15, 2025 | 1.55 | 1.5 | 1.5 | 1.56 | 1.5 | 963,355 |
| December 12, 2025 | 1.59 | 1.52 | 1.52 | 1.6 | 1.51 | 577,040 |
| December 11, 2025 | 1.62 | 1.58 | 1.58 | 1.65 | 1.58 | 659,445 |
| December 10, 2025 | 1.64 | 1.62 | 1.62 | 1.66 | 1.61 | 597,956 |
| December 09, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.62 | 703,600 |
| December 08, 2025 | 1.71 | 1.65 | 1.65 | 1.72 | 1.63 | 1.22M |
| December 05, 2025 | 1.96 | 1.72 | 1.72 | 1.96 | 1.6 | 7.33M |
| December 04, 2025 | 2.44 | 2.45 | 2.45 | 2.56 | 2.35 | 1.27M |
| December 03, 2025 | 2.29 | 2.41 | 2.41 | 2.43 | 2.27 | 313,535 |
| December 02, 2025 | 2.39 | 2.3 | 2.3 | 2.47 | 2.27 | 433,441 |
| December 01, 2025 | 2.23 | 2.39 | 2.39 | 2.44 | 2.22 | 877,117 |
| November 28, 2025 | 2.15 | 2.23 | 2.23 | 2.24 | 2.1 | 166,698 |
| November 26, 2025 | 2.08 | 2.13 | 2.13 | 2.23 | 2.08 | 325,200 |
| November 25, 2025 | 1.97 | 2.08 | 2.08 | 2.13 | 1.97 | 231,200 |
| November 24, 2025 | 1.9 | 1.96 | 1.96 | 1.98 | 1.87 | 189,500 |
| November 21, 2025 | 1.79 | 1.9 | 1.9 | 1.94 | 1.75 | 156,257 |
| November 20, 2025 | 1.84 | 1.77 | 1.77 | 1.9 | 1.76 | 381,000 |
| November 19, 2025 | 1.88 | 1.81 | 1.81 | 1.91 | 1.79 | 500,836 |
| November 18, 2025 | 1.91 | 1.88 | 1.88 | 1.97 | 1.85 | 291,348 |