1.89
-0.03(-1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.87 | 175,349 |
| May 29, 2025 | 1.98 | 1.92 | 1.92 | 1.99 | 1.85 | 292,175 |
| May 28, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.92 | 223,645 |
| May 27, 2025 | 2.04 | 1.99 | 1.99 | 2.06 | 1.98 | 216,200 |
| May 23, 2025 | 2.07 | 2 | 2 | 2.11 | 1.98 | 341,754 |
| May 22, 2025 | 1.96 | 2.12 | 2.12 | 2.12 | 1.9 | 481,329 |
| May 21, 2025 | 2.02 | 1.96 | 1.96 | 2.03 | 1.91 | 397,008 |
| May 20, 2025 | 2.03 | 2.03 | 2.03 | 2.12 | 2 | 213,395 |
| May 19, 2025 | 1.96 | 2.02 | 2.02 | 2.06 | 1.93 | 373,800 |
| May 16, 2025 | 1.95 | 1.99 | 1.99 | 2.04 | 1.93 | 162,980 |
| May 15, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.91 | 269,322 |
| May 14, 2025 | 2.11 | 2.01 | 2.01 | 2.15 | 2.01 | 343,361 |
| May 13, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 356,121 |
| May 12, 2025 | 1.92 | 2 | 2 | 2.02 | 1.89 | 603,100 |
| May 09, 2025 | 1.84 | 1.79 | 1.79 | 1.85 | 1.78 | 173,170 |
| May 08, 2025 | 1.73 | 1.82 | 1.82 | 1.83 | 1.73 | 277,026 |
| May 07, 2025 | 1.71 | 1.72 | 1.72 | 1.75 | 1.65 | 298,049 |
| May 06, 2025 | 1.67 | 1.68 | 1.68 | 1.71 | 1.64 | 181,614 |
| May 05, 2025 | 1.77 | 1.69 | 1.69 | 1.79 | 1.68 | 257,553 |
| May 02, 2025 | 1.71 | 1.77 | 1.78 | 1.8 | 1.71 | 358,948 |
| May 01, 2025 | 1.65 | 1.69 | 1.69 | 1.72 | 1.64 | 332,318 |
| April 30, 2025 | 1.61 | 1.67 | 1.67 | 1.75 | 1.61 | 654,300 |
| April 29, 2025 | 1.61 | 1.64 | 1.64 | 1.67 | 1.55 | 284,338 |
| April 28, 2025 | 1.67 | 1.63 | 1.63 | 1.71 | 1.59 | 233,300 |
| April 25, 2025 | 1.57 | 1.66 | 1.66 | 1.69 | 1.57 | 319,467 |
| April 24, 2025 | 1.59 | 1.61 | 1.61 | 1.64 | 1.57 | 192,400 |
| April 23, 2025 | 1.64 | 1.59 | 1.59 | 1.74 | 1.58 | 489,640 |
| April 22, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.56 | 240,697 |
| April 21, 2025 | 1.51 | 1.59 | 1.59 | 1.61 | 1.48 | 391,367 |
| April 17, 2025 | 1.6 | 1.54 | 1.54 | 1.62 | 1.5 | 852,865 |
| April 16, 2025 | 1.47 | 1.56 | 1.56 | 1.6 | 1.43 | 976,821 |
| April 15, 2025 | 1.42 | 1.49 | 1.49 | 1.55 | 1.41 | 454,203 |
| April 14, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.37 | 484,100 |
| April 11, 2025 | 1.46 | 1.4 | 1.4 | 1.51 | 1.35 | 471,423 |
| April 10, 2025 | 1.51 | 1.47 | 1.47 | 1.52 | 1.43 | 491,300 |
| April 09, 2025 | 1.44 | 1.55 | 1.55 | 1.65 | 1.4 | 1.46M |
| April 08, 2025 | 1.59 | 1.45 | 1.45 | 1.64 | 1.43 | 1.03M |
| April 07, 2025 | 1.22 | 1.64 | 1.64 | 1.75 | 1.22 | 3.6M |
| April 04, 2025 | 1.7 | 1.33 | 1.33 | 1.78 | 1.31 | 3.03M |
| April 03, 2025 | 1.7 | 1.68 | 1.68 | 1.98 | 1.62 | 5.53M |
| April 02, 2025 | 1.39 | 1.91 | 1.91 | 2.19 | 1.32 | 104.46M |
| April 01, 2025 | 1.02 | 0.97 | 0.97 | 1.08 | 0.92 | 2.16M |
| March 31, 2025 | 1.01 | 0.99 | 0.99 | 1.04 | 0.99 | 681,400 |
| March 28, 2025 | 1.1 | 1.01 | 1.01 | 1.12 | 0.99 | 419,893 |
| March 27, 2025 | 1.01 | 1.11 | 1.11 | 1.13 | 1 | 590,300 |
| March 26, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 1.01 | 269,549 |
| March 25, 2025 | 1.06 | 1.03 | 1.03 | 1.08 | 1.02 | 265,102 |
| March 24, 2025 | 1 | 1.06 | 1.06 | 1.09 | 1 | 464,100 |
| March 21, 2025 | 0.94 | 1 | 1 | 1.02 | 0.92 | 1.25M |
| March 20, 2025 | 0.99 | 0.96 | 0.96 | 1.03 | 0.94 | 716,511 |
| March 19, 2025 | 0.96 | 0.99 | 0.99 | 1.05 | 0.93 | 665,208 |
| March 18, 2025 | 1.05 | 0.95 | 0.95 | 1.05 | 0.93 | 1.17M |
| March 17, 2025 | 1.11 | 1.05 | 1.05 | 1.13 | 1.05 | 607,275 |
| March 14, 2025 | 1.05 | 1.11 | 1.11 | 1.15 | 1.03 | 849,385 |
| March 13, 2025 | 1.13 | 1.05 | 1.05 | 1.13 | 1.03 | 908,700 |
| March 12, 2025 | 1.16 | 1.12 | 1.12 | 1.2 | 1.05 | 958,239 |
| March 11, 2025 | 1.22 | 1.16 | 1.16 | 1.25 | 1.16 | 743,500 |
| March 10, 2025 | 1.36 | 1.24 | 1.24 | 1.36 | 1.24 | 417,300 |
| March 07, 2025 | 1.32 | 1.37 | 1.37 | 1.39 | 1.28 | 354,212 |
| March 06, 2025 | 1.36 | 1.33 | 1.33 | 1.38 | 1.27 | 705,314 |