3.38
+0.37(+12.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.88 | 3.38 | 3.38 | 3.55 | 2.67 | 1.78M |
September 04, 2025 | 2.69 | 3.01 | 3.01 | 3.04 | 2.64 | 1.62M |
September 03, 2025 | 2.71 | 2.64 | 2.64 | 2.73 | 2.61 | 209,048 |
September 02, 2025 | 2.66 | 2.71 | 2.71 | 2.75 | 2.59 | 300,905 |
August 29, 2025 | 2.76 | 2.68 | 2.68 | 2.78 | 2.68 | 232,385 |
August 28, 2025 | 2.75 | 2.78 | 2.78 | 2.83 | 2.75 | 147,000 |
August 27, 2025 | 2.78 | 2.72 | 2.72 | 2.79 | 2.64 | 199,600 |
August 26, 2025 | 2.71 | 2.74 | 2.74 | 2.77 | 2.69 | 161,500 |
August 25, 2025 | 2.91 | 2.74 | 2.74 | 2.91 | 2.73 | 155,400 |
August 22, 2025 | 2.75 | 2.91 | 2.91 | 2.96 | 2.72 | 274,348 |
August 21, 2025 | 2.82 | 2.73 | 2.73 | 2.82 | 2.63 | 230,786 |
August 20, 2025 | 2.88 | 2.78 | 2.78 | 2.89 | 2.7 | 230,834 |
August 19, 2025 | 2.93 | 2.84 | 2.84 | 2.93 | 2.75 | 198,543 |
August 18, 2025 | 2.68 | 2.84 | 2.84 | 2.96 | 2.68 | 465,000 |
August 15, 2025 | 2.88 | 2.7 | 2.7 | 2.96 | 2.69 | 647,500 |
August 14, 2025 | 3 | 2.9 | 2.9 | 3.06 | 2.88 | 292,450 |
August 13, 2025 | 3.14 | 3.06 | 3.06 | 3.21 | 2.96 | 375,000 |
August 12, 2025 | 3.31 | 3.14 | 3.14 | 3.38 | 3.07 | 818,802 |
August 11, 2025 | 3.64 | 3.31 | 3.31 | 3.67 | 3.31 | 236,161 |
August 08, 2025 | 3.68 | 3.61 | 3.61 | 3.68 | 3.51 | 693,700 |
August 07, 2025 | 3.62 | 3.64 | 3.64 | 3.7 | 3.5 | 407,900 |
August 06, 2025 | 3.51 | 3.6 | 3.6 | 3.62 | 3.5 | 278,417 |
August 05, 2025 | 3.43 | 3.52 | 3.52 | 3.61 | 3.34 | 269,100 |
August 04, 2025 | 3.35 | 3.39 | 3.39 | 3.41 | 3.27 | 192,600 |
August 01, 2025 | 3.28 | 3.27 | 3.27 | 3.28 | 3.17 | 188,000 |
July 31, 2025 | 3.28 | 3.37 | 3.37 | 3.43 | 3.21 | 597,200 |
July 30, 2025 | 3.29 | 3.27 | 3.27 | 3.39 | 3.21 | 254,687 |
July 29, 2025 | 3.47 | 3.31 | 3.31 | 3.47 | 3.28 | 550,000 |
July 28, 2025 | 3.43 | 3.44 | 3.44 | 3.48 | 3.32 | 383,937 |
July 25, 2025 | 3.53 | 3.41 | 3.41 | 3.62 | 3.4 | 172,000 |
July 24, 2025 | 3.69 | 3.52 | 3.52 | 3.69 | 3.5 | 170,263 |
July 23, 2025 | 3.81 | 3.69 | 3.69 | 3.87 | 3.67 | 309,310 |
July 22, 2025 | 3.54 | 3.76 | 3.76 | 3.77 | 3.49 | 345,335 |
July 21, 2025 | 3.45 | 3.56 | 3.56 | 3.6 | 3.45 | 282,700 |
July 18, 2025 | 3.68 | 3.44 | 3.44 | 3.69 | 3.43 | 451,781 |
July 17, 2025 | 3.51 | 3.62 | 3.62 | 3.63 | 3.51 | 284,600 |
July 16, 2025 | 3.54 | 3.46 | 3.46 | 3.63 | 3.37 | 448,000 |
July 15, 2025 | 3.56 | 3.48 | 3.48 | 3.65 | 3.47 | 446,427 |
July 14, 2025 | 3.4 | 3.54 | 3.54 | 3.56 | 3.24 | 866,621 |
July 11, 2025 | 3.74 | 3.43 | 3.43 | 3.74 | 3.4 | 341,502 |
July 10, 2025 | 3.69 | 3.75 | 3.75 | 3.82 | 3.66 | 298,170 |
July 09, 2025 | 3.73 | 3.67 | 3.67 | 3.78 | 3.63 | 306,609 |
July 08, 2025 | 3.58 | 3.7 | 3.7 | 3.74 | 3.49 | 457,800 |
July 07, 2025 | 3.4 | 3.56 | 3.56 | 3.58 | 3.33 | 536,700 |
July 03, 2025 | 3.27 | 3.52 | 3.52 | 3.52 | 3.27 | 349,329 |
July 02, 2025 | 3.3 | 3.31 | 3.31 | 3.42 | 3.26 | 469,492 |
July 01, 2025 | 3.4 | 3.3 | 3.3 | 3.4 | 3.12 | 1.13M |
June 30, 2025 | 3.55 | 3.45 | 3.45 | 3.66 | 3.43 | 595,847 |
June 27, 2025 | 3.39 | 3.53 | 3.53 | 3.58 | 3.36 | 1.11M |
June 26, 2025 | 3.3 | 3.29 | 3.29 | 3.34 | 3.21 | 454,205 |
June 25, 2025 | 3.32 | 3.28 | 3.28 | 3.35 | 3.23 | 358,507 |
June 24, 2025 | 3.29 | 3.31 | 3.31 | 3.42 | 3.21 | 1.09M |
June 23, 2025 | 3.69 | 3.28 | 3.28 | 3.71 | 3.18 | 1.98M |
June 20, 2025 | 3.62 | 3.68 | 3.68 | 3.86 | 3.61 | 1.26M |
June 18, 2025 | 3.79 | 3.7 | 3.7 | 3.9 | 3.68 | 1.11M |
June 17, 2025 | 3.76 | 3.78 | 3.78 | 3.82 | 3.59 | 1.3M |
June 16, 2025 | 4.29 | 3.81 | 3.81 | 4.33 | 3.77 | 1.47M |
June 13, 2025 | 3.97 | 4.16 | 4.16 | 4.19 | 3.77 | 1.53M |
June 12, 2025 | 3.82 | 4.11 | 4.11 | 4.12 | 3.52 | 2.79M |
June 11, 2025 | 3.44 | 3.69 | 3.69 | 3.73 | 3.39 | 1.16M |