3.04
+0.09(+3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.96 | 3.04 | 3.04 | 3.04 | 2.9 | 192,323 |
| September 25, 2025 | 3.07 | 2.95 | 2.95 | 3.09 | 2.9 | 287,900 |
| September 24, 2025 | 3.2 | 3.07 | 3.07 | 3.22 | 3.06 | 263,400 |
| September 23, 2025 | 3.14 | 3.18 | 3.18 | 3.26 | 3.05 | 420,232 |
| September 22, 2025 | 3.08 | 3.13 | 3.13 | 3.13 | 3.03 | 269,748 |
| September 19, 2025 | 3.17 | 3.08 | 3.08 | 3.17 | 3.04 | 434,300 |
| September 18, 2025 | 3.07 | 3.12 | 3.12 | 3.21 | 3.04 | 442,700 |
| September 17, 2025 | 3.03 | 3.04 | 3.04 | 3.1 | 2.99 | 533,400 |
| September 16, 2025 | 3.06 | 3.05 | 3.05 | 3.06 | 2.97 | 176,546 |
| September 15, 2025 | 3.07 | 3.06 | 3.06 | 3.11 | 2.98 | 395,820 |
| September 12, 2025 | 3.07 | 3.04 | 3.04 | 3.08 | 3 | 326,700 |
| September 11, 2025 | 2.91 | 3.07 | 3.07 | 3.09 | 2.91 | 393,906 |
| September 10, 2025 | 3 | 2.92 | 2.92 | 3 | 2.81 | 581,628 |
| September 09, 2025 | 3.17 | 2.98 | 2.98 | 3.17 | 2.83 | 1.76M |
| September 08, 2025 | 3.39 | 3.17 | 3.17 | 3.43 | 3.1 | 955,800 |
| September 05, 2025 | 2.88 | 3.38 | 3.38 | 3.55 | 2.67 | 1.78M |
| September 04, 2025 | 2.69 | 3.01 | 3.01 | 3.04 | 2.64 | 1.62M |
| September 03, 2025 | 2.71 | 2.64 | 2.64 | 2.73 | 2.61 | 209,048 |
| September 02, 2025 | 2.66 | 2.71 | 2.71 | 2.75 | 2.59 | 300,905 |
| August 29, 2025 | 2.76 | 2.68 | 2.68 | 2.78 | 2.68 | 232,385 |
| August 28, 2025 | 2.75 | 2.78 | 2.78 | 2.83 | 2.75 | 147,000 |
| August 27, 2025 | 2.78 | 2.72 | 2.72 | 2.79 | 2.64 | 199,600 |
| August 26, 2025 | 2.71 | 2.74 | 2.74 | 2.77 | 2.69 | 161,500 |
| August 25, 2025 | 2.91 | 2.74 | 2.74 | 2.91 | 2.73 | 155,400 |
| August 22, 2025 | 2.75 | 2.91 | 2.91 | 2.96 | 2.72 | 274,348 |
| August 21, 2025 | 2.82 | 2.73 | 2.73 | 2.82 | 2.63 | 230,786 |
| August 20, 2025 | 2.88 | 2.78 | 2.78 | 2.89 | 2.7 | 230,834 |
| August 19, 2025 | 2.93 | 2.84 | 2.84 | 2.93 | 2.75 | 198,543 |
| August 18, 2025 | 2.68 | 2.84 | 2.84 | 2.96 | 2.68 | 465,000 |
| August 15, 2025 | 2.88 | 2.7 | 2.7 | 2.96 | 2.69 | 647,500 |
| August 14, 2025 | 3 | 2.9 | 2.9 | 3.06 | 2.88 | 292,450 |
| August 13, 2025 | 3.14 | 3.06 | 3.06 | 3.21 | 2.96 | 375,000 |
| August 12, 2025 | 3.31 | 3.14 | 3.14 | 3.38 | 3.07 | 818,802 |
| August 11, 2025 | 3.64 | 3.31 | 3.31 | 3.67 | 3.31 | 236,161 |
| August 08, 2025 | 3.68 | 3.61 | 3.61 | 3.68 | 3.51 | 693,700 |
| August 07, 2025 | 3.62 | 3.64 | 3.64 | 3.7 | 3.5 | 407,900 |
| August 06, 2025 | 3.51 | 3.6 | 3.6 | 3.62 | 3.5 | 278,417 |
| August 05, 2025 | 3.43 | 3.52 | 3.52 | 3.61 | 3.34 | 269,100 |
| August 04, 2025 | 3.35 | 3.39 | 3.39 | 3.41 | 3.27 | 192,600 |
| August 01, 2025 | 3.28 | 3.27 | 3.27 | 3.28 | 3.17 | 188,000 |
| July 31, 2025 | 3.28 | 3.37 | 3.37 | 3.43 | 3.21 | 597,200 |
| July 30, 2025 | 3.29 | 3.27 | 3.27 | 3.39 | 3.21 | 254,687 |
| July 29, 2025 | 3.47 | 3.31 | 3.31 | 3.47 | 3.28 | 550,000 |
| July 28, 2025 | 3.43 | 3.44 | 3.44 | 3.48 | 3.32 | 383,937 |
| July 25, 2025 | 3.53 | 3.41 | 3.41 | 3.62 | 3.4 | 172,000 |
| July 24, 2025 | 3.69 | 3.52 | 3.52 | 3.69 | 3.5 | 170,263 |
| July 23, 2025 | 3.81 | 3.69 | 3.69 | 3.87 | 3.67 | 309,310 |
| July 22, 2025 | 3.54 | 3.76 | 3.76 | 3.77 | 3.49 | 345,335 |
| July 21, 2025 | 3.45 | 3.56 | 3.56 | 3.6 | 3.45 | 282,700 |
| July 18, 2025 | 3.68 | 3.44 | 3.44 | 3.69 | 3.43 | 451,781 |
| July 17, 2025 | 3.51 | 3.62 | 3.62 | 3.63 | 3.51 | 284,600 |
| July 16, 2025 | 3.54 | 3.46 | 3.46 | 3.63 | 3.37 | 448,000 |
| July 15, 2025 | 3.56 | 3.48 | 3.48 | 3.65 | 3.47 | 446,427 |
| July 14, 2025 | 3.4 | 3.54 | 3.54 | 3.56 | 3.24 | 866,621 |
| July 11, 2025 | 3.74 | 3.43 | 3.43 | 3.74 | 3.4 | 341,502 |
| July 10, 2025 | 3.69 | 3.75 | 3.75 | 3.82 | 3.66 | 298,170 |
| July 09, 2025 | 3.73 | 3.67 | 3.67 | 3.78 | 3.63 | 306,609 |
| July 08, 2025 | 3.58 | 3.7 | 3.7 | 3.74 | 3.49 | 457,800 |
| July 07, 2025 | 3.4 | 3.56 | 3.56 | 3.58 | 3.33 | 536,700 |
| July 03, 2025 | 3.27 | 3.52 | 3.52 | 3.52 | 3.27 | 349,329 |