SunPower Inc. (SPWR) NASDAQ
1.25
-0.03(-2.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.25
-0.03(-2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.27 | 1.25 | 1.25 | 1.3 | 1.22 | 612,175 |
| April 01, 2026 | 1.27 | 1.28 | 1.28 | 1.31 | 1.25 | 759,279 |
| March 31, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.21 | 1.02M |
| March 30, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.21 | 548,613 |
| March 27, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.22 | 866,640 |
| March 26, 2026 | 1.25 | 1.3 | 1.3 | 1.34 | 1.25 | 1.05M |
| March 25, 2026 | 1.26 | 1.28 | 1.28 | 1.31 | 1.25 | 722,078 |
| March 24, 2026 | 1.21 | 1.24 | 1.24 | 1.26 | 1.19 | 870,514 |
| March 23, 2026 | 1.17 | 1.21 | 1.21 | 1.26 | 1.17 | 861,634 |
| March 20, 2026 | 1.19 | 1.18 | 1.18 | 1.22 | 1.16 | 2.77M |
| March 19, 2026 | 1.16 | 1.19 | 1.19 | 1.23 | 1.13 | 1.97M |
| March 18, 2026 | 1.23 | 1.19 | 1.19 | 1.25 | 1.15 | 2.29M |
| March 17, 2026 | 1.27 | 1.25 | 1.25 | 1.32 | 1.24 | 1.15M |
| March 16, 2026 | 1.33 | 1.27 | 1.27 | 1.35 | 1.26 | 940,720 |
| March 13, 2026 | 1.31 | 1.3 | 1.3 | 1.35 | 1.28 | 847,961 |
| March 12, 2026 | 1.32 | 1.28 | 1.28 | 1.36 | 1.27 | 914,970 |
| March 11, 2026 | 1.3 | 1.39 | 1.39 | 1.4 | 1.28 | 987,430 |
| March 10, 2026 | 1.28 | 1.31 | 1.31 | 1.34 | 1.25 | 530,623 |
| March 09, 2026 | 1.2 | 1.27 | 1.27 | 1.27 | 1.15 | 1.47M |
| March 06, 2026 | 1.26 | 1.23 | 1.23 | 1.29 | 1.22 | 1.53M |
| March 05, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 1.09M |
| March 04, 2026 | 1.26 | 1.31 | 1.31 | 1.34 | 1.24 | 1.78M |
| March 03, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.22 | 2.5M |
| March 02, 2026 | 1.24 | 1.31 | 1.31 | 1.33 | 1.24 | 1.43M |
| February 27, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.28 | 2.85M |
| February 26, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.31 | 1.9M |
| February 25, 2026 | 1.45 | 1.41 | 1.41 | 1.47 | 1.38 | 1.4M |
| February 24, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 1.06M |
| February 23, 2026 | 1.47 | 1.45 | 1.45 | 1.48 | 1.41 | 1.45M |
| February 20, 2026 | 1.52 | 1.48 | 0 | 1.54 | 1.46 | 1.43M |
| February 19, 2026 | 1.58 | 1.54 | 0 | 1.58 | 1.49 | 1.07M |
| February 18, 2026 | 1.57 | 1.55 | 0 | 1.6 | 1.52 | 981,924 |
| February 17, 2026 | 1.53 | 1.56 | 0 | 1.57 | 1.5 | 1.21M |
| February 13, 2026 | 1.52 | 1.53 | 0 | 1.56 | 1.46 | 2.22M |
| February 12, 2026 | 1.59 | 1.52 | 0 | 1.59 | 1.49 | 2.07M |
| February 11, 2026 | 1.63 | 1.59 | 0 | 1.68 | 1.56 | 1.79M |
| February 10, 2026 | 1.65 | 1.61 | 0 | 1.68 | 1.61 | 1.55M |
| February 09, 2026 | 1.62 | 1.68 | 0 | 1.7 | 1.57 | 1.6M |
| February 06, 2026 | 1.57 | 1.63 | 0 | 1.65 | 1.51 | 2.03M |
| February 05, 2026 | 1.6 | 1.53 | 0 | 1.62 | 1.52 | 1.8M |
| February 04, 2026 | 1.66 | 1.59 | 0 | 1.68 | 1.52 | 2M |
| February 03, 2026 | 1.69 | 1.59 | 0 | 1.71 | 1.56 | 2.65M |
| February 02, 2026 | 1.7 | 1.68 | 0 | 1.72 | 1.66 | 1.09M |
| January 30, 2026 | 1.78 | 1.72 | 0 | 1.85 | 1.71 | 1.29M |
| January 29, 2026 | 1.85 | 1.8 | 0 | 1.88 | 1.71 | 1.16M |
| January 28, 2026 | 1.91 | 1.85 | 0 | 1.92 | 1.82 | 1.15M |
| January 27, 2026 | 1.99 | 1.9 | 0 | 1.99 | 1.9 | 1.7M |
| January 26, 2026 | 2.01 | 1.98 | 0 | 2.04 | 1.85 | 3.48M |
| January 23, 2026 | 1.98 | 2.04 | 0 | 2.05 | 1.93 | 1.61M |
| January 22, 2026 | 1.84 | 1.98 | 0 | 2.05 | 1.81 | 4.47M |
| January 21, 2026 | 1.76 | 1.81 | 0 | 1.83 | 1.67 | 1.42M |
| January 20, 2026 | 1.61 | 1.7 | 0 | 1.81 | 1.61 | 2.39M |
| January 16, 2026 | 1.72 | 1.73 | 0 | 1.77 | 1.6 | 1.19M |
| January 15, 2026 | 1.6 | 1.69 | 0 | 1.73 | 1.58 | 2M |
| January 14, 2026 | 1.57 | 1.58 | 0 | 1.62 | 1.53 | 1.72M |
| January 13, 2026 | 1.65 | 1.57 | 0 | 1.68 | 1.57 | 1.41M |
| January 12, 2026 | 1.62 | 1.62 | 0 | 1.65 | 1.58 | 905,200 |
| January 09, 2026 | 1.64 | 1.63 | 0 | 1.67 | 1.6 | 651,332 |
| January 08, 2026 | 1.6 | 1.64 | 0 | 1.68 | 1.6 | 456,500 |
| January 07, 2026 | 1.6 | 1.63 | 0 | 1.64 | 1.6 | 359,900 |