1.61
+0.03(+1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.57 | 1.61 | 1.61 | 1.62 | 1.56 | 584,227 |
| December 03, 2025 | 1.54 | 1.58 | 1.58 | 1.59 | 1.51 | 811,082 |
| December 02, 2025 | 1.62 | 1.53 | 1.53 | 1.62 | 1.51 | 996,972 |
| December 01, 2025 | 1.74 | 1.59 | 1.59 | 1.74 | 1.58 | 1.43M |
| November 28, 2025 | 1.68 | 1.73 | 1.73 | 1.77 | 1.68 | 903,750 |
| November 26, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.65 | 693,799 |
| November 25, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.59 | 1.15M |
| November 24, 2025 | 1.61 | 1.69 | 1.69 | 1.73 | 1.6 | 1.19M |
| November 21, 2025 | 1.5 | 1.61 | 1.61 | 1.63 | 1.49 | 1.4M |
| November 20, 2025 | 1.54 | 1.49 | 1.49 | 1.6 | 1.48 | 1.19M |
| November 19, 2025 | 1.6 | 1.53 | 1.53 | 1.62 | 1.49 | 1.69M |
| November 18, 2025 | 1.56 | 1.58 | 1.58 | 1.61 | 1.53 | 1.23M |
| November 17, 2025 | 1.6 | 1.57 | 1.57 | 1.65 | 1.56 | 1.02M |
| November 14, 2025 | 1.58 | 1.62 | 1.62 | 1.68 | 1.56 | 1.28M |
| November 13, 2025 | 1.68 | 1.6 | 1.6 | 1.69 | 1.59 | 1.35M |
| November 12, 2025 | 1.85 | 1.72 | 1.72 | 1.86 | 1.68 | 1.5M |
| November 11, 2025 | 1.72 | 1.83 | 1.83 | 1.87 | 1.69 | 2.65M |
| November 10, 2025 | 1.64 | 1.69 | 1.69 | 1.76 | 1.64 | 2.59M |
| November 07, 2025 | 1.55 | 1.63 | 1.63 | 1.66 | 1.55 | 1.9M |
| November 06, 2025 | 1.72 | 1.58 | 1.58 | 1.72 | 1.58 | 2.09M |
| November 05, 2025 | 1.64 | 1.73 | 1.73 | 1.75 | 1.63 | 1.58M |
| November 04, 2025 | 1.71 | 1.62 | 1.62 | 1.73 | 1.62 | 1.91M |
| November 03, 2025 | 1.79 | 1.75 | 1.75 | 1.8 | 1.71 | 1.66M |
| October 31, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.72 | 2.05M |
| October 30, 2025 | 1.88 | 1.8 | 1.8 | 1.91 | 1.8 | 1.87M |
| October 29, 2025 | 1.93 | 1.89 | 1.89 | 1.98 | 1.86 | 1.63M |
| October 28, 2025 | 2.04 | 1.94 | 1.94 | 2.04 | 1.91 | 1.87M |
| October 27, 2025 | 2.16 | 2.04 | 2.04 | 2.17 | 1.97 | 2.23M |
| October 24, 2025 | 2.14 | 2.11 | 2.11 | 2.19 | 2.05 | 2.22M |
| October 23, 2025 | 1.88 | 2.1 | 2.1 | 2.12 | 1.84 | 3.04M |
| October 22, 2025 | 1.97 | 1.89 | 1.89 | 1.98 | 1.8 | 3.67M |
| October 21, 2025 | 2.26 | 2 | 2 | 2.27 | 1.8 | 44.03M |
| October 20, 2025 | 1.76 | 1.75 | 1.75 | 1.8 | 1.72 | 2.18M |
| October 17, 2025 | 1.82 | 1.68 | 1.68 | 1.83 | 1.67 | 1.77M |
| October 16, 2025 | 1.98 | 1.85 | 1.85 | 2.04 | 1.8 | 2.81M |
| October 15, 2025 | 1.69 | 1.98 | 1.98 | 2 | 1.69 | 3.25M |
| October 14, 2025 | 1.61 | 1.68 | 1.68 | 1.7 | 1.59 | 771,301 |
| October 13, 2025 | 1.65 | 1.66 | 1.66 | 1.75 | 1.65 | 795,600 |
| October 10, 2025 | 1.76 | 1.6 | 1.6 | 1.78 | 1.56 | 2.14M |
| October 09, 2025 | 1.82 | 1.75 | 1.75 | 1.84 | 1.72 | 1.96M |
| October 08, 2025 | 1.88 | 1.79 | 1.79 | 1.95 | 1.78 | 1.22M |
| October 07, 2025 | 1.97 | 1.86 | 1.86 | 1.98 | 1.82 | 1.52M |
| October 06, 2025 | 2.04 | 1.93 | 1.93 | 2.1 | 1.92 | 1.8M |
| October 03, 2025 | 1.99 | 1.99 | 1.99 | 2.16 | 1.9 | 3.24M |
| October 02, 2025 | 1.83 | 1.95 | 1.95 | 2.01 | 1.79 | 2.81M |
| October 01, 2025 | 1.78 | 1.83 | 1.83 | 1.86 | 1.74 | 1.42M |
| September 30, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.69 | 654,614 |
| September 29, 2025 | 1.79 | 1.78 | 1.78 | 1.85 | 1.66 | 1.79M |
| September 26, 2025 | 1.7 | 1.77 | 1.77 | 2.01 | 1.7 | 4.99M |
| September 25, 2025 | 1.7 | 1.63 | 1.63 | 1.73 | 1.61 | 622,700 |
| September 24, 2025 | 1.78 | 1.71 | 1.71 | 1.81 | 1.7 | 754,000 |
| September 23, 2025 | 1.79 | 1.69 | 1.69 | 1.82 | 1.69 | 828,298 |
| September 22, 2025 | 1.61 | 1.77 | 1.77 | 1.88 | 1.6 | 2.57M |
| September 19, 2025 | 1.64 | 1.58 | 1.58 | 1.65 | 1.57 | 1.33M |
| September 18, 2025 | 1.59 | 1.65 | 1.65 | 1.68 | 1.59 | 445,008 |
| September 17, 2025 | 1.57 | 1.58 | 1.58 | 1.64 | 1.57 | 263,295 |
| September 16, 2025 | 1.57 | 1.57 | 1.57 | 1.62 | 1.54 | 227,440 |
| September 15, 2025 | 1.52 | 1.57 | 1.57 | 1.59 | 1.52 | 409,200 |
| September 12, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.52 | 354,500 |
| September 11, 2025 | 1.48 | 1.55 | 1.55 | 1.57 | 1.48 | 270,735 |