SunPower Inc. (SPWR) NASDAQ
0.98
-0.04999996(-4.85%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.98
-0.04999996(-4.85%)
Currency In USD
If you invested $1000 in SunPower Inc. (SPWR) since IPO date, it would be worth $179.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $644.74, while $1000 invested 6 months ago would be worth $640.52. This corresponds to total returns of -82.02%, -35.53%, -35.95%, respectively, with annualized returns of -44.92%, -35.53%, -35.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.04 | 0.98 | 0.98 | 1.06 | 0.98 | 3.56M |
| June 01, 2026 | 1.08 | 1.03 | 1.03 | 1.11 | 1.01 | 2.11M |
| May 29, 2026 | 1.05 | 1.06 | 1.06 | 1.19 | 1.02 | 5.66M |
| May 28, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.02 | 1.83M |
| May 27, 2026 | 1.13 | 1.07 | 1.07 | 1.17 | 1.07 | 5.63M |
| May 26, 2026 | 1.1 | 1.13 | 1.13 | 1.16 | 1.08 | 1.63M |
| May 22, 2026 | 1.07 | 1.12 | 1.12 | 1.14 | 1.07 | 1.12M |
| May 21, 2026 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 1.68M |
| May 20, 2026 | 1.02 | 1.05 | 1.05 | 1.07 | 1 | 940,808 |
| May 19, 2026 | 1 | 1.02 | 1.02 | 1.05 | 1 | 1.13M |
| May 18, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 0.99 | 1.18M |
| May 15, 2026 | 0.99 | 1.02 | 1.02 | 1.05 | 0.97 | 879,829 |
| May 14, 2026 | 1.04 | 1.01 | 1.01 | 1.06 | 0.99 | 1.44M |
| May 13, 2026 | 0.99 | 1.06 | 1.06 | 1.06 | 0.96 | 1.9M |
| May 12, 2026 | 1.04 | 0.97 | 0.97 | 1.04 | 0.94 | 5.01M |
| May 11, 2026 | 1.15 | 1.14 | 1.14 | 1.19 | 1.11 | 2.07M |
| May 08, 2026 | 1.02 | 1.09 | 1.09 | 1.12 | 1 | 1.72M |
| May 07, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 1.56M |
| May 06, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 1.17M |
| May 05, 2026 | 1.05 | 1.05 | 1.05 | 1.11 | 1 | 1.93M |
| May 04, 2026 | 0.92 | 1.04 | 1.04 | 1.08 | 0.89 | 5M |
| May 01, 2026 | 0.84 | 0.92 | 0.92 | 0.92 | 0.81 | 1.79M |
| April 30, 2026 | 0.83 | 0.83 | 0.83 | 0.87 | 0.82 | 2.86M |
| April 29, 2026 | 0.9 | 0.83 | 0.83 | 0.9 | 0.82 | 1.93M |
| April 28, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.85 | 2.13M |
| April 27, 2026 | 0.99 | 0.9 | 0.9 | 0.99 | 0.9 | 2.78M |
| April 24, 2026 | 1 | 0.98 | 0.98 | 1.05 | 0.92 | 3.28M |
| April 23, 2026 | 1.02 | 0.98 | 0.98 | 1.06 | 0.98 | 3.6M |
| April 22, 2026 | 1.08 | 1.01 | 1.01 | 1.11 | 0.95 | 8.99M |
| April 21, 2026 | 1.21 | 1.13 | 1.13 | 1.26 | 1.13 | 1.46M |
| April 20, 2026 | 1.18 | 1.22 | 1.22 | 1.22 | 1.14 | 905,403 |
| April 17, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.14 | 1.89M |
| April 16, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.13 | 2.06M |
| April 15, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.1 | 1.92M |
| April 14, 2026 | 1.18 | 1.23 | 1.23 | 1.25 | 1.17 | 830,343 |
| April 13, 2026 | 1.15 | 1.2 | 1.2 | 1.22 | 1.15 | 617,624 |
| April 10, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 733,171 |
| April 09, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 800,549 |
| April 08, 2026 | 1.18 | 1.13 | 1.13 | 1.19 | 1.11 | 1.07M |
| April 07, 2026 | 1.18 | 1.11 | 1.11 | 1.19 | 1.1 | 1.32M |
| April 06, 2026 | 1.28 | 1.19 | 1.19 | 1.28 | 1.18 | 708,838 |
| April 02, 2026 | 1.27 | 1.25 | 1.25 | 1.3 | 1.22 | 612,175 |
| April 01, 2026 | 1.27 | 1.28 | 1.28 | 1.31 | 1.25 | 759,279 |
| March 31, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.21 | 1.02M |
| March 30, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.21 | 548,613 |
| March 27, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.22 | 866,640 |
| March 26, 2026 | 1.25 | 1.3 | 1.3 | 1.34 | 1.25 | 1.05M |
| March 25, 2026 | 1.26 | 1.28 | 1.28 | 1.31 | 1.25 | 722,078 |
| March 24, 2026 | 1.21 | 1.24 | 1.24 | 1.26 | 1.19 | 870,514 |
| March 23, 2026 | 1.17 | 1.21 | 1.21 | 1.26 | 1.17 | 861,634 |
| March 20, 2026 | 1.19 | 1.18 | 1.18 | 1.22 | 1.16 | 2.77M |
| March 19, 2026 | 1.16 | 1.19 | 1.19 | 1.23 | 1.13 | 1.97M |
| March 18, 2026 | 1.23 | 1.19 | 1.19 | 1.25 | 1.15 | 2.29M |
| March 17, 2026 | 1.27 | 1.25 | 1.25 | 1.32 | 1.24 | 1.15M |
| March 16, 2026 | 1.33 | 1.27 | 1.27 | 1.35 | 1.26 | 940,720 |
| March 13, 2026 | 1.31 | 1.3 | 1.3 | 1.35 | 1.28 | 847,961 |
| March 12, 2026 | 1.32 | 1.28 | 1.28 | 1.36 | 1.27 | 914,970 |
| March 11, 2026 | 1.3 | 1.39 | 1.39 | 1.4 | 1.28 | 987,430 |
| March 10, 2026 | 1.28 | 1.31 | 1.31 | 1.34 | 1.25 | 530,623 |
| March 09, 2026 | 1.2 | 1.27 | 1.27 | 1.27 | 1.15 | 1.47M |