SunPower Corporation - SPWR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 13, 2024	0.01	0.02	0.02	0.02	0.01	5.22M
September 12, 2024	0.02	0.01	0.01	0.02	0.01	794,419
September 11, 2024	0.02	0.02	0.02	0.03	0.02	784,845
September 10, 2024	0.02	0.02	0.02	0.04	0.01	169,939
September 09, 2024	0.04	0.02	0.02	0.04	0.01	149,148
September 06, 2024	0.04	0.04	0.04	0.06	0.04	568,904
September 05, 2024	0.05	0.05	0.05	0.08	0.04	934,920
September 04, 2024	0.05	0.05	0.05	0.06	0.05	948,630
September 03, 2024	0.07	0.05	0.05	0.08	0.04	836,988
August 30, 2024	0.07	0.06	0.06	0.1	0.04	1.24M
August 29, 2024	0.08	0.07	0.07	0.11	0.04	1.36M
August 28, 2024	0.08	0.08	0.08	0.13	0.08	1.2M
August 27, 2024	0.09	0.1	0.1	0.14	0.09	1.51M
August 26, 2024	0.1	0.12	0.12	0.12	0.04	791,714
August 23, 2024	0.1	0.11	0.11	0.14	0.1	1.62M
August 22, 2024	0.1	0.14	0.14	0.15	0.1	638,892
August 21, 2024	0.13	0.12	0.12	0.17	0.11	1.2M
August 20, 2024	0.11	0.15	0.15	0.2	0.09	2.25M
August 19, 2024	0.09	0.2	0.2	0.2	0.05	4.57M
August 16, 2024	0.1	0.15	0.15	0.18	0.09	9.52M
August 15, 2024	0.11	0.12	0.12	0.13	0.09	27.02M
August 14, 2024	0.17	0.13	0.13	0.18	0.13	17.18M
August 13, 2024	0.17	0.16	0.16	0.2	0.15	27.27M
August 12, 2024	0.23	0.2	0.2	0.23	0.18	16.5M
August 09, 2024	0.21	0.21	0.21	0.27	0.2	38.71M
August 08, 2024	0.36	0.2	0.2	0.4	0.2	74.27M
August 07, 2024	0.46	0.36	0.36	0.58	0.35	40.57M
August 06, 2024	0.34	0.45	0.45	0.77	0.33	89.14M
August 05, 2024	0.77	0.81	0.81	0.83	0.72	7.16M
August 02, 2024	0.82	0.88	0.88	0.88	0.8	5.6M
August 01, 2024	0.88	0.85	0.85	0.89	0.78	8.93M
July 31, 2024	0.81	0.85	0.85	0.9	0.81	8.69M
July 30, 2024	0.8	0.8	0.8	0.88	0.78	12.47M
July 29, 2024	0.84	0.81	0.81	0.9	0.78	10.58M
July 26, 2024	0.99	0.84	0.84	1.02	0.81	15.23M
July 25, 2024	1	0.97	0.97	1.1	0.92	17.88M
July 24, 2024	0.94	1.01	1.01	1.09	0.93	29.39M
July 23, 2024	0.69	0.94	0.94	1.23	0.69	186.76M
July 22, 2024	0.66	0.72	0.72	0.77	0.5	83.54M
July 19, 2024	1.35	0.68	0.68	1.35	0.64	124.61M
July 18, 2024	2.35	1.51	1.51	2.48	1.45	46.89M
July 17, 2024	2.53	2.52	2.52	2.71	2.48	5.31M
July 16, 2024	2.5	2.69	2.69	2.72	2.45	6.29M
July 15, 2024	2.51	2.5	2.5	2.62	2.48	6.91M
July 12, 2024	2.51	2.69	2.69	2.7	2.44	7.19M
July 11, 2024	2.54	2.54	2.54	2.62	2.46	6.63M
July 10, 2024	2.31	2.37	2.37	2.48	2.3	4.48M
July 09, 2024	2.18	2.3	2.3	2.38	2.15	7.71M
July 08, 2024	2.1	2.17	2.17	2.31	2.1	6.65M
July 05, 2024	2.4	2.08	2.08	2.51	2.02	19.54M
July 03, 2024	2.45	2.68	2.68	2.71	2.41	3.88M
July 02, 2024	2.7	2.43	2.43	2.75	2.42	6.5M
July 01, 2024	2.87	2.71	2.71	2.95	2.71	3.78M
June 28, 2024	2.98	2.96	2.96	3.04	2.87	6.95M
June 27, 2024	2.68	3.03	3.03	3.06	2.63	8.67M
June 26, 2024	2.66	2.66	2.66	2.82	2.64	4.02M
June 25, 2024	2.72	2.65	2.65	2.76	2.63	4.34M
June 24, 2024	2.77	2.76	2.76	2.84	2.58	5.67M
June 21, 2024	2.73	2.78	2.78	2.81	2.63	7.06M
June 20, 2024	2.96	2.72	2.72	2.96	2.66	6.02M

SunPower Corporation (SPWR) NASDAQ