1.48
-0.06(-3.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.52 | 1.48 | 1.48 | 1.54 | 1.46 | 1.43M |
| February 19, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.49 | 1.07M |
| February 18, 2026 | 1.57 | 1.55 | 1.55 | 1.6 | 1.52 | 981,924 |
| February 17, 2026 | 1.53 | 1.56 | 1.56 | 1.57 | 1.5 | 1.21M |
| February 13, 2026 | 1.52 | 1.53 | 1.53 | 1.56 | 1.46 | 2.22M |
| February 12, 2026 | 1.59 | 1.52 | 1.52 | 1.59 | 1.49 | 2.07M |
| February 11, 2026 | 1.63 | 1.59 | 1.59 | 1.68 | 1.56 | 1.79M |
| February 10, 2026 | 1.65 | 1.61 | 1.61 | 1.68 | 1.61 | 1.55M |
| February 09, 2026 | 1.62 | 1.68 | 1.68 | 1.7 | 1.57 | 1.6M |
| February 06, 2026 | 1.57 | 1.63 | 1.63 | 1.65 | 1.51 | 2.03M |
| February 05, 2026 | 1.6 | 1.53 | 1.53 | 1.62 | 1.52 | 1.8M |
| February 04, 2026 | 1.66 | 1.59 | 1.59 | 1.68 | 1.52 | 2M |
| February 03, 2026 | 1.69 | 1.59 | 1.59 | 1.71 | 1.56 | 2.65M |
| February 02, 2026 | 1.7 | 1.68 | 1.68 | 1.72 | 1.66 | 1.09M |
| January 30, 2026 | 1.78 | 1.72 | 1.72 | 1.85 | 1.71 | 1.29M |
| January 29, 2026 | 1.85 | 1.8 | 1.8 | 1.88 | 1.71 | 1.16M |
| January 28, 2026 | 1.91 | 1.85 | 1.85 | 1.92 | 1.82 | 1.15M |
| January 27, 2026 | 1.99 | 1.9 | 1.9 | 1.99 | 1.9 | 1.7M |
| January 26, 2026 | 2.01 | 1.98 | 1.98 | 2.04 | 1.85 | 3.48M |
| January 23, 2026 | 1.98 | 2.04 | 2.04 | 2.05 | 1.93 | 1.61M |
| January 22, 2026 | 1.84 | 1.98 | 1.98 | 2.05 | 1.81 | 4.47M |
| January 21, 2026 | 1.76 | 1.81 | 1.81 | 1.83 | 1.67 | 1.42M |
| January 20, 2026 | 1.61 | 1.7 | 1.7 | 1.81 | 1.61 | 2.39M |
| January 16, 2026 | 1.72 | 1.73 | 1.73 | 1.77 | 1.6 | 1.19M |
| January 15, 2026 | 1.6 | 1.69 | 1.69 | 1.73 | 1.58 | 2M |
| January 14, 2026 | 1.57 | 1.58 | 1.58 | 1.62 | 1.53 | 1.72M |
| January 13, 2026 | 1.65 | 1.57 | 1.57 | 1.68 | 1.57 | 1.41M |
| January 12, 2026 | 1.62 | 1.62 | 1.62 | 1.65 | 1.58 | 905,200 |
| January 09, 2026 | 1.64 | 1.63 | 1.63 | 1.67 | 1.6 | 651,332 |
| January 08, 2026 | 1.6 | 1.64 | 1.64 | 1.68 | 1.6 | 456,500 |
| January 07, 2026 | 1.6 | 1.63 | 1.63 | 1.64 | 1.6 | 348,441 |
| January 06, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.59 | 617,948 |
| January 05, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.6 | 518,896 |
| January 02, 2026 | 1.61 | 1.65 | 1.65 | 1.69 | 1.59 | 1.66M |
| December 31, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.52 | 1.95M |
| December 30, 2025 | 1.64 | 1.54 | 1.54 | 1.65 | 1.53 | 1.68M |
| December 29, 2025 | 1.63 | 1.61 | 1.61 | 1.67 | 1.6 | 2.32M |
| December 26, 2025 | 1.7 | 1.62 | 1.62 | 1.71 | 1.61 | 1.29M |
| December 24, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.65 | 699,443 |
| December 23, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.63 | 1.7M |
| December 22, 2025 | 1.72 | 1.71 | 1.71 | 1.77 | 1.66 | 1.86M |
| December 19, 2025 | 1.74 | 1.74 | 1.74 | 1.77 | 1.72 | 2.11M |
| December 18, 2025 | 1.71 | 1.74 | 1.74 | 1.81 | 1.71 | 876,700 |
| December 17, 2025 | 1.68 | 1.7 | 1.7 | 1.8 | 1.67 | 1.3M |
| December 16, 2025 | 1.6 | 1.68 | 1.68 | 1.74 | 1.59 | 1.05M |
| December 15, 2025 | 1.62 | 1.62 | 1.62 | 1.66 | 1.58 | 834,114 |
| December 12, 2025 | 1.66 | 1.59 | 1.59 | 1.69 | 1.58 | 1.11M |
| December 11, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.61 | 803,831 |
| December 10, 2025 | 1.61 | 1.66 | 1.66 | 1.69 | 1.61 | 1.06M |
| December 09, 2025 | 1.57 | 1.62 | 1.62 | 1.64 | 1.57 | 632,600 |
| December 08, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 692,571 |
| December 05, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.55 | 789,918 |
| December 04, 2025 | 1.57 | 1.61 | 1.61 | 1.62 | 1.56 | 584,227 |
| December 03, 2025 | 1.54 | 1.58 | 1.58 | 1.59 | 1.51 | 811,082 |
| December 02, 2025 | 1.62 | 1.53 | 1.53 | 1.62 | 1.51 | 996,972 |
| December 01, 2025 | 1.74 | 1.59 | 1.59 | 1.74 | 1.58 | 1.43M |
| November 28, 2025 | 1.68 | 1.73 | 1.73 | 1.77 | 1.68 | 903,750 |
| November 26, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.65 | 693,799 |
| November 25, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.59 | 1.15M |
| November 24, 2025 | 1.61 | 1.69 | 1.69 | 1.73 | 1.6 | 1.19M |