SunPower Inc. (SPWR) NASDAQ

0.98

-0.04999996(-4.85%)

Updated at June 02 04:00PM

Currency In USD

SPWR Historical Return

If you invested $1000 in SunPower Inc. (SPWR) since IPO date, it would be worth $179.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $550.56, while $1000 invested 6 months ago would be worth $620.25. This corresponds to total returns of -82.02%, -44.94%, -37.97%, respectively, with annualized returns of -44.89%, -44.94%, -37.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPWR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.04	0.98	0.98	1.06	0.98	3.56M
June 01, 2026	1.08	1.03	1.03	1.11	1.01	2.11M
May 29, 2026	1.05	1.06	1.06	1.19	1.02	5.66M
May 28, 2026	1.07	1.03	1.03	1.07	1.02	1.83M
May 27, 2026	1.13	1.07	1.07	1.17	1.07	5.63M
May 26, 2026	1.1	1.13	1.13	1.16	1.08	1.63M
May 22, 2026	1.07	1.12	1.12	1.14	1.07	1.12M
May 21, 2026	1.08	1.07	1.07	1.1	1.05	1.68M
May 20, 2026	1.02	1.05	1.05	1.07	1	940,808
May 19, 2026	1	1.02	1.02	1.05	1	1.13M
May 18, 2026	1.01	1.03	1.03	1.04	0.99	1.18M
May 15, 2026	0.99	1.02	1.02	1.05	0.97	879,829
May 14, 2026	1.04	1.01	1.01	1.06	0.99	1.44M
May 13, 2026	0.99	1.06	1.06	1.06	0.96	1.9M
May 12, 2026	1.04	0.97	0.97	1.04	0.94	5.01M
May 11, 2026	1.15	1.14	1.14	1.19	1.11	2.07M
May 08, 2026	1.02	1.09	1.09	1.12	1	1.72M
May 07, 2026	1.02	1.02	1.02	1.05	1	1.56M
May 06, 2026	1.05	1.03	1.03	1.05	1.01	1.17M
May 05, 2026	1.05	1.05	1.05	1.11	1	1.93M
May 04, 2026	0.92	1.04	1.04	1.08	0.89	5M
May 01, 2026	0.84	0.92	0.92	0.92	0.81	1.79M
April 30, 2026	0.83	0.83	0.83	0.87	0.82	2.86M
April 29, 2026	0.9	0.83	0.83	0.9	0.82	1.93M
April 28, 2026	0.91	0.9	0.9	0.91	0.85	2.13M
April 27, 2026	0.99	0.9	0.9	0.99	0.9	2.78M
April 24, 2026	1	0.98	0.98	1.05	0.92	3.28M
April 23, 2026	1.02	0.98	0.98	1.06	0.98	3.6M
April 22, 2026	1.08	1.01	1.01	1.11	0.95	8.99M
April 21, 2026	1.21	1.13	1.13	1.26	1.13	1.46M
April 20, 2026	1.18	1.22	1.22	1.22	1.14	905,403
April 17, 2026	1.21	1.18	1.18	1.23	1.14	1.89M
April 16, 2026	1.21	1.2	1.2	1.22	1.13	2.06M
April 15, 2026	1.19	1.21	1.21	1.21	1.1	1.92M
April 14, 2026	1.18	1.23	1.23	1.25	1.17	830,343
April 13, 2026	1.15	1.2	1.2	1.22	1.15	617,624
April 10, 2026	1.14	1.16	1.16	1.17	1.13	733,171
April 09, 2026	1.12	1.12	1.12	1.14	1.11	800,549
April 08, 2026	1.18	1.13	1.13	1.19	1.11	1.07M
April 07, 2026	1.18	1.11	1.11	1.19	1.1	1.32M
April 06, 2026	1.28	1.19	1.19	1.28	1.18	708,838
April 02, 2026	1.27	1.25	1.25	1.3	1.22	612,175
April 01, 2026	1.27	1.28	1.28	1.31	1.25	759,279
March 31, 2026	1.23	1.27	1.27	1.27	1.21	1.02M
March 30, 2026	1.24	1.22	1.22	1.25	1.21	548,613
March 27, 2026	1.27	1.25	1.25	1.29	1.22	866,640
March 26, 2026	1.25	1.3	1.3	1.34	1.25	1.05M
March 25, 2026	1.26	1.28	1.28	1.31	1.25	722,078
March 24, 2026	1.21	1.24	1.24	1.26	1.19	870,514
March 23, 2026	1.17	1.21	1.21	1.26	1.17	861,634
March 20, 2026	1.19	1.18	1.18	1.22	1.16	2.77M
March 19, 2026	1.16	1.19	1.19	1.23	1.13	1.97M
March 18, 2026	1.23	1.19	1.19	1.25	1.15	2.29M
March 17, 2026	1.27	1.25	1.25	1.32	1.24	1.15M
March 16, 2026	1.33	1.27	1.27	1.35	1.26	940,720
March 13, 2026	1.31	1.3	1.3	1.35	1.28	847,961
March 12, 2026	1.32	1.28	1.28	1.36	1.27	914,970
March 11, 2026	1.3	1.39	1.39	1.4	1.28	987,430
March 10, 2026	1.28	1.31	1.31	1.34	1.25	530,623
March 09, 2026	1.2	1.27	1.27	1.27	1.15	1.47M