American Beacon Stephens Small Cap growth Fund Y Class (SPWYX) NASDAQ

Currency In USD

AD

SPWYX Historical Return

If you invested $1000 in American Beacon Stephens Small Cap growth Fund Y Class (SPWYX) 10 years ago, it would be worth $23,020.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,010.49, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of 2,202.09%, 101.05%, 25%, respectively, with annualized returns of 36.82%, 14.98%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPWYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.2517.2517.2517.2517.250
July 09, 202617.4117.4117.4117.4117.410
July 08, 202617.1317.1317.1317.1317.130
July 07, 202617.3517.3517.3517.3517.350
July 06, 202617.6717.6717.6717.6717.670
July 02, 202617.5417.5417.5417.5417.540
July 01, 202617.6917.6917.6917.6917.690
June 30, 202617.7217.7217.7217.7217.720
June 29, 202617.3617.3617.3617.3617.360
June 26, 202617.2717.2717.2717.2717.270
June 25, 202617.2217.2217.2217.2217.220
June 24, 202617.0417.0417.0417.0417.040
June 23, 202616.9216.9216.9216.9216.920
June 22, 202617.1217.1217.1217.1217.120
June 18, 202617.217.217.217.217.20
June 17, 202616.8216.8216.8216.8216.820
June 16, 202616.9116.9116.9116.9116.910
June 15, 202617.1517.1517.1517.1517.150
June 12, 202617.0417.0417.0417.0417.040
June 11, 202617.0117.0117.0117.0117.010
June 10, 202616.416.416.416.416.40
June 09, 202616.7216.7216.7216.7216.720
June 08, 202616.716.716.716.716.70
June 05, 202616.616.616.616.616.60
June 04, 202617.2117.2117.2117.2117.210
June 03, 202617.117.117.117.117.10
June 02, 202617.2417.2417.2417.2417.240
June 01, 202617.1717.1717.1717.1717.170
May 29, 202617.2217.2217.2217.2217.220
May 28, 202617.0317.0317.0317.0317.030
May 27, 202617.1617.1617.1617.1617.160
May 26, 202617.1617.1617.1617.1617.160
May 22, 202616.8916.8916.8916.8916.890
May 21, 202616.6716.6716.6716.6716.670
May 20, 202616.5616.5616.5616.5616.560
May 19, 202616.1516.1516.1516.1516.150
May 18, 202616.2716.2716.2716.2716.270
May 15, 202616.2716.2716.2716.2716.270
May 14, 202616.5716.5716.5716.5716.570
May 13, 202616.4316.4316.4316.4316.430
May 12, 202616.5516.5516.5516.5516.550
May 11, 202616.7616.7616.7616.7616.760
May 08, 202616.6916.6916.6916.6916.690
May 07, 202616.5816.5816.5816.5816.580
May 06, 202616.7216.7216.7216.7216.720
May 05, 202616.5516.5516.5516.5516.550
May 04, 202616.3616.3616.3616.3616.360
May 01, 202616.4216.4216.4216.4216.420
April 30, 202616.4316.4316.4316.4316.430
April 29, 202616.0416.0416.0416.0416.040
April 28, 202616.0716.0716.0716.0716.070
April 27, 202616.3716.3716.3716.3716.370
April 24, 202616.4316.4316.4316.4316.430
April 23, 202616.3516.3516.3516.3516.350
April 22, 202616.5416.5416.5416.5416.540
April 21, 202616.4816.4816.4816.4816.480
April 20, 202616.5816.5816.5816.5816.580
April 17, 202616.4416.4416.4416.4416.440
April 16, 202616.1716.1716.1716.1716.170
April 15, 202616.1616.1616.1616.1616.160
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved