American Beacon Stephens Small Cap growth Fund Y Class (SPWYX) NASDAQ

16.01

-0.24(-1.48%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202516.2516.2516.2516.2516.250
September 10, 202516.0216.0216.0216.0216.020
September 09, 202516.216.216.216.216.20
September 08, 202516.216.216.216.216.20
September 05, 202516.1716.1716.1716.1716.170
September 04, 202516.0416.0416.0416.0416.040
September 03, 202515.8315.8315.8315.8315.830
September 02, 202515.8915.8915.8915.8915.890
August 29, 202515.9815.9815.9815.9815.980
August 28, 202516.0116.0116.0116.0116.010
August 27, 202516.0116.0116.0116.0116.010
August 26, 202515.915.915.915.915.90
August 25, 202515.8115.8115.8115.8115.810
August 22, 202515.9315.9315.9315.9315.930
August 21, 202515.4915.4915.4915.4915.490
August 20, 202515.415.415.415.415.40
August 19, 202515.4715.4715.4715.4715.470
August 18, 202515.6615.6615.6615.6615.660
August 15, 202515.5515.5515.5515.5515.550
August 14, 202515.5915.5915.5915.5915.590
August 13, 202515.8315.8315.8315.8315.830
August 12, 202515.615.615.615.615.60
August 11, 202515.1415.1415.1415.1415.140
August 08, 202515.215.215.215.215.20
August 07, 202515.2315.2315.2315.2315.230
August 06, 202515.2815.2815.2815.2815.280
August 05, 202515.2615.2615.2615.2615.260
August 04, 202515.3615.3615.3615.3615.360
August 01, 202515.0515.0515.0515.0515.050
July 31, 202515.3215.3215.3215.3215.320
July 30, 202515.415.415.415.415.40
July 29, 202515.315.315.315.315.30
July 28, 202515.415.415.415.415.40
July 25, 202515.3915.3915.3915.3915.390
July 24, 202515.2715.2715.2715.2715.270
July 23, 202515.3715.3715.3715.3715.370
July 22, 202515.215.215.215.215.20
July 21, 202515.1715.1715.1715.1715.170
July 18, 202515.2615.2615.2615.2615.260
July 17, 202515.3315.3315.3315.3315.330
July 16, 202515.0715.0715.0715.0715.070
July 15, 202514.8314.8314.8314.8314.830
July 14, 202515.0615.0615.0615.0615.060
July 11, 202514.9914.9914.9914.9914.990
July 10, 202515.0915.0915.0915.0915.090
July 09, 202515.0715.0715.0715.0715.070
July 08, 202514.9714.9714.9714.9714.970
July 07, 202514.9314.9314.9314.9314.930
July 03, 202515.1515.1515.1515.1515.150
July 02, 202515.0215.0215.0215.0215.020
July 01, 202514.9414.9414.9414.9414.940
June 30, 202515.0515.0515.0515.0515.050
June 27, 202514.9714.9714.9714.9714.970
June 26, 202514.9214.9214.9214.9214.920
June 25, 202514.7114.7114.7114.7114.710
June 24, 202514.7514.7514.7514.7514.750
June 23, 202514.5714.5714.5714.5714.570
June 20, 202514.414.414.414.414.40
June 18, 202514.4514.4514.4514.4514.450
June 17, 202514.4614.4614.4614.4614.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved