American Beacon Stephens Small Cap growth Fund Y Class (SPWYX) NASDAQ

17.24

+0.07(+0.41%)

Updated at June 02 04:00PM

Currency In USD

SPWYX Historical Return

If you invested $1000 in American Beacon Stephens Small Cap growth Fund Y Class (SPWYX) 10 years ago, it would be worth $23,739.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,069.63, while $1000 invested 1 year ago would be worth $1,293.32. This corresponds to total returns of 2,273.97%, 106.96%, 29.33%, respectively, with annualized returns of 37.24%, 15.65%, 29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPWYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.2417.2417.2417.2417.240
June 01, 202617.1717.1717.1717.1717.170
May 29, 202617.2217.2217.2217.2217.220
May 28, 202617.0317.0317.0317.0317.030
May 27, 202617.1617.1617.1617.1617.160
May 26, 202617.1617.1617.1617.1617.160
May 22, 202616.8916.8916.8916.8916.890
May 21, 202616.6716.6716.6716.6716.670
May 20, 202616.5616.5616.5616.5616.560
May 19, 202616.1516.1516.1516.1516.150
May 18, 202616.2716.2716.2716.2716.270
May 15, 202616.2716.2716.2716.2716.270
May 14, 202616.5716.5716.5716.5716.570
May 13, 202616.4316.4316.4316.4316.430
May 12, 202616.5516.5516.5516.5516.550
May 11, 202616.7616.7616.7616.7616.760
May 08, 202616.6916.6916.6916.6916.690
May 07, 202616.5816.5816.5816.5816.580
May 06, 202616.7216.7216.7216.7216.720
May 05, 202616.5516.5516.5516.5516.550
May 04, 202616.3616.3616.3616.3616.360
May 01, 202616.4216.4216.4216.4216.420
April 30, 202616.4316.4316.4316.4316.430
April 29, 202616.0416.0416.0416.0416.040
April 28, 202616.0716.0716.0716.0716.070
April 27, 202616.3716.3716.3716.3716.370
April 24, 202616.4316.4316.4316.4316.430
April 23, 202616.3516.3516.3516.3516.350
April 22, 202616.5416.5416.5416.5416.540
April 21, 202616.4816.4816.4816.4816.480
April 20, 202616.5816.5816.5816.5816.580
April 17, 202616.4416.4416.4416.4416.440
April 16, 202616.1716.1716.1716.1716.170
April 15, 202616.1616.1616.1616.1616.160
April 14, 202616.0716.0716.0716.0716.070
April 13, 202615.7615.7615.7615.7615.760
April 10, 202615.3815.3815.3815.3815.380
April 09, 202615.4415.4415.4415.4415.440
April 08, 202615.415.415.415.415.40
April 07, 202615.0115.0115.0115.0115.010
April 06, 202615.0215.0215.0215.0215.020
April 02, 202614.9214.9214.9214.9214.920
April 01, 202614.7714.7714.7714.7714.770
March 31, 202614.6514.6514.6514.6514.650
March 30, 202614.1214.1214.1214.1214.120
March 27, 202614.4214.4214.4214.4214.420
March 26, 202614.7614.7614.7614.7614.760
March 25, 202615.1115.1115.1115.1115.110
March 24, 202614.9714.9714.9714.9714.970
March 23, 202614.9714.9714.9714.9714.970
March 20, 202614.714.714.714.714.70
March 19, 202615.0115.0115.0115.0115.010
March 18, 202614.8914.8914.8914.8914.890
March 17, 202615.0415.0415.0415.0415.040
March 16, 202614.9114.9114.9114.9114.910
March 13, 202614.814.814.814.814.80
March 12, 202614.8414.8414.8414.8414.840
March 11, 202615.2315.2315.2315.2315.230
March 10, 202615.2215.2215.2215.2215.220
March 09, 202615.3615.3615.3615.3615.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved