16.57
+0.040001(+0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
October 02, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
October 01, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
September 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
September 29, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
September 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
September 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
September 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
September 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
September 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
September 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
September 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
September 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
September 16, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
September 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
September 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
September 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
September 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
September 09, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
September 08, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
September 05, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
September 04, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
September 03, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
September 02, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
August 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
August 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
August 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
August 26, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
August 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
August 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
August 21, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
August 20, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
August 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
August 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
August 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
August 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
August 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
August 12, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
August 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
August 08, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
August 07, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
August 06, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
August 05, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
August 04, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
August 01, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
July 31, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
July 30, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
July 29, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
July 28, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
July 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
July 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
July 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
July 22, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
July 21, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
July 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
July 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
July 16, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
July 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
July 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
July 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |