American Beacon Stephens Small Cap growth Fund Y Class (SPWYX) NASDAQ

Currency In USD

AD

SPWYX Historical Return

If you invested $1000 in American Beacon Stephens Small Cap growth Fund Y Class (SPWYX) 10 years ago, it would be worth $22,831.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,019.38, while $1000 invested 1 year ago would be worth $1,213.85. This corresponds to total returns of 2,183.16%, 101.94%, 21.38%, respectively, with annualized returns of 36.7%, 15.09%, 21.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPWYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.7117.7117.7117.7117.710
August 20, 202617.4217.4217.4217.4217.420
August 19, 202617.6517.6517.6517.6517.650
August 18, 202617.6517.6517.6517.6517.650
August 17, 202618.0218.0218.0218.0218.020
August 14, 202618.1218.1218.1218.1218.120
August 13, 202617.9917.9917.9917.9917.990
August 12, 202617.8617.8617.8617.8617.860
August 11, 202617.6817.6817.6817.6817.680
August 10, 202617.6917.6917.6917.6917.690
August 07, 202617.4217.7217.7217.7217.420
August 06, 202617.5217.4217.4217.5217.420
August 05, 202617.5117.5117.5117.5117.510
August 04, 202617.5117.5117.5117.5117.510
August 03, 202617.0517.0517.0517.0517.050
July 31, 202616.6816.6816.6816.6816.680
July 30, 202616.6516.6516.6516.6516.650
July 29, 202616.4216.4216.4216.4216.420
July 28, 202616.7716.7716.7716.7716.770
July 27, 202616.8416.8416.8416.8416.840
July 23, 202616.8216.8216.8216.8216.820
July 22, 202616.916.916.916.916.90
July 21, 202617.0817.0817.0817.0817.080
July 20, 202616.8416.8416.8416.8416.840
July 17, 202616.9416.9416.9416.9416.940
July 16, 202617171717170
July 15, 202617.1117.1117.1117.1117.110
July 14, 202617.1817.1817.1817.1817.180
July 13, 202617.0717.0717.0717.0717.070
July 10, 202617.2517.2517.2517.2517.250
July 09, 202617.4117.4117.4117.4117.410
July 08, 202617.1317.1317.1317.1317.130
July 07, 202617.3517.3517.3517.3517.350
July 06, 202617.6717.6717.6717.6717.670
July 02, 202617.5417.5417.5417.5417.540
July 01, 202617.6917.6917.6917.6917.690
June 30, 202617.7217.7217.7217.7217.720
June 29, 202617.3617.3617.3617.3617.360
June 26, 202617.2717.2717.2717.2717.270
June 25, 202617.2217.2217.2217.2217.220
June 24, 202617.0417.0417.0417.0417.040
June 23, 202616.9216.9216.9216.9216.920
June 22, 202617.1217.1217.1217.1217.120
June 18, 202617.217.217.217.217.20
June 17, 202616.8216.8216.8216.8216.820
June 16, 202616.9116.9116.9116.9116.910
June 15, 202617.1517.1517.1517.1517.150
June 12, 202617.0417.0417.0417.0417.040
June 11, 202617.0117.0117.0117.0117.010
June 10, 202616.416.416.416.416.40
June 09, 202616.7216.7216.7216.7216.720
June 08, 202616.716.716.716.716.70
June 05, 202616.616.616.616.616.60
June 04, 202617.2117.2117.2117.2117.210
June 03, 202617.117.117.117.117.10
June 02, 202617.2417.2417.2417.2417.240
June 01, 202617.1717.1717.1717.1717.170
May 29, 202617.2217.2217.2217.2217.220
May 28, 202617.0317.0317.0317.0317.030
May 27, 202617.1617.1617.1617.1617.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved