American Beacon Stephens Small Cap growth Fund Y Class (SPWYX) NASDAQ
17.24
+0.07(+0.41%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.24
+0.07(+0.41%)
Currency In USD
If you invested $1000 in American Beacon Stephens Small Cap growth Fund Y Class (SPWYX) 10 years ago, it would be worth $23,739.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,069.63, while $1000 invested 1 year ago would be worth $1,293.32. This corresponds to total returns of 2,273.97%, 106.96%, 29.33%, respectively, with annualized returns of 37.24%, 15.65%, 29.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| June 01, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| May 29, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| May 27, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| May 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| May 22, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| May 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| May 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| May 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| May 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| May 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| May 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| May 08, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| May 07, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| May 06, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| May 05, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 04, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| May 01, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| April 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| April 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| April 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| April 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| April 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| April 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| April 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| April 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| April 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| April 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| April 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| April 09, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| April 08, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| April 07, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| April 06, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| April 02, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| April 01, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| March 31, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| March 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| March 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| March 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| March 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| March 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| March 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| March 20, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| March 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| March 18, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| March 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| March 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| March 13, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| March 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| March 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| March 10, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| March 09, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |