American Beacon Stephens Small Cap growth Fund Y Class (SPWYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Beacon Stephens Small Cap growth Fund Y Class (SPWYX) 10 years ago, it would be worth $21,492.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,892.74, while $1000 invested 1 year ago would be worth $1,123.34. This corresponds to total returns of 2,049.28%, 89.27%, 12.33%, respectively, with annualized returns of 35.9%, 13.6%, 12.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| September 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| September 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| September 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| September 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 23, 2026 | 17.14 | 16.98 | 16.98 | 17.14 | 16.98 | 0 |
| September 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| September 21, 2026 | 16.85 | 17.06 | 17.06 | 17.06 | 16.85 | 0 |
| September 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| September 17, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| September 16, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| September 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| September 11, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| September 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| September 09, 2026 | 17.16 | 16.88 | 16.88 | 17.16 | 16.88 | 0 |
| September 08, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| September 04, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 03, 2026 | 17.01 | 17.23 | 17.23 | 17.23 | 17.01 | 0 |
| September 02, 2026 | 17.01 | 17.06 | 17.06 | 17.06 | 17.01 | 0 |
| September 01, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| August 31, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| August 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| August 27, 2026 | 17.53 | 17.72 | 17.72 | 17.72 | 17.53 | 0 |
| August 26, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| August 25, 2026 | 17.49 | 17.47 | 17.47 | 17.49 | 17.47 | 0 |
| August 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| August 21, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| August 18, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| August 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| August 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| August 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| August 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| August 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 10, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| August 07, 2026 | 17.42 | 17.72 | 17.72 | 17.72 | 17.42 | 0 |
| August 06, 2026 | 17.52 | 17.42 | 17.42 | 17.52 | 17.42 | 0 |
| August 05, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| August 04, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| August 03, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 31, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| July 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| July 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| July 28, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| July 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| July 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| July 22, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| July 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| July 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| July 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| July 16, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| July 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| July 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| July 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| July 09, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| July 08, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 07, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |