American Beacon Stephens Small Cap growth Fund Y Class (SPWYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Beacon Stephens Small Cap growth Fund Y Class (SPWYX) 10 years ago, it would be worth $22,280.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,789.86, while $1000 invested 1 year ago would be worth $1,136.75. This corresponds to total returns of 2,128.06%, 78.99%, 13.68%, respectively, with annualized returns of 36.37%, 12.34%, 13.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| November 09, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| November 06, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| November 05, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| November 04, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| November 03, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| November 02, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 29, 2026 | 17.44 | 17.64 | 17.64 | 17.64 | 17.44 | 0 |
| October 28, 2026 | 17.13 | 17.44 | 17.44 | 17.44 | 17.13 | 0 |
| October 27, 2026 | 16.93 | 17.13 | 17.13 | 17.13 | 16.93 | 0 |
| October 26, 2026 | 16.73 | 16.93 | 16.93 | 16.93 | 16.73 | 0 |
| October 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| October 22, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 21, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 20, 2026 | 16.6 | 16.85 | 16.85 | 16.85 | 16.6 | 0 |
| October 19, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| October 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| October 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| October 14, 2026 | 17 | 16.59 | 16.59 | 17 | 16.59 | 0 |
| October 13, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| October 09, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 08, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| October 07, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| October 06, 2026 | 17.28 | 17.29 | 17.29 | 17.29 | 17.28 | 0 |
| October 05, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 02, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| October 01, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| September 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| September 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| September 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| September 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 23, 2026 | 17.14 | 16.98 | 16.98 | 17.14 | 16.98 | 0 |
| September 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| September 21, 2026 | 16.85 | 17.06 | 17.06 | 17.06 | 16.85 | 0 |
| September 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| September 17, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| September 16, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| September 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| September 11, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| September 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| September 09, 2026 | 17.16 | 16.88 | 16.88 | 17.16 | 16.88 | 0 |
| September 08, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| September 04, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 03, 2026 | 17.01 | 17.23 | 17.23 | 17.23 | 17.01 | 0 |
| September 02, 2026 | 17.01 | 17.06 | 17.06 | 17.06 | 17.01 | 0 |
| September 01, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| August 31, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| August 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| August 27, 2026 | 17.53 | 17.72 | 17.72 | 17.72 | 17.53 | 0 |
| August 26, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| August 25, 2026 | 17.49 | 17.47 | 17.47 | 17.49 | 17.47 | 0 |
| August 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| August 21, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| August 18, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| August 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |