Spirax-Sarco Engineering plc (SPX.L) LSE

Currency In GBp

AD

SPX.L Historical Return

If you invested 1000 GBp in Spirax-Sarco Engineering plc (SPX.L) 10 years ago, it would be worth 2,274.41 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 557 GBp, while 1000 GBp invested 1 year ago would be worth 1,206.45 GBp. This corresponds to total returns of 127.44%, -44.3%, 20.65%, respectively, with annualized returns of 8.56%, -11.04%, 20.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,0556,9706,9707,0556,929.26164,239
June 19, 20267,0757,0507,0507,1057,010358,701
June 18, 20266,9357,1107,1107,1456,925198,960
June 17, 20267,0056,9656,9657,0806,935141,355
June 16, 20266,9556,9456,9456,996.656,855121,995
June 15, 20266,9806,8856,8857,0256,865103,015
June 12, 20266,8706,8106,8106,9156,725112,391
June 11, 20266,7656,6956,6956,7906,634.04163,103
June 10, 20266,7006,7806,7806,8856,700136,272
June 09, 20266,7806,7956,7956,9056,760199,224
June 08, 20266,7106,7706,7706,7806,655206,788
June 05, 20266,9556,8206,8206,9906,820319,422
June 04, 20266,9356,9256,9256,951.256,855148,040
June 03, 20266,8256,9006,9006,9006,825111,823
June 02, 20266,9056,8656,8656,9656,800135,860
June 01, 20266,9406,8356,8356,9706,775347,890
May 29, 20266,9856,9656,9657,0506,940617,897
May 28, 20266,9856,9906,9907,0106,925155,795
May 27, 20266,9957,0457,0457,1906,995143,286
May 26, 20267,0906,9506,9507,2256,950136,889
May 22, 20266,9806,9756,9757,0206,907.2193,995
May 21, 20266,9056,9156,9156,980.996,885192,483
May 20, 20266,8156,9456,9457,0106,770128,793
May 19, 20266,8906,8356,8357,0256,815170,607
May 18, 20266,8656,9056,9056,9956,810116,599
May 15, 20267,0506,9156,9157,1356,840207,990
May 14, 20267,0357,1457,1457,1457,00591,889
May 13, 20267,2207,0407,0407,2556,920200,522
May 12, 20267,2157,1657,1657,3107,165138,470
May 11, 20267,6057,3707,3707,6057,340103,722
May 08, 20267,3607,4467,4467,4867,30498,215
May 07, 20267,6207,4567,4567,7207,456391,097
May 06, 20267,6267,5907,5907,7587,426287,046
May 05, 20267,2207,3727,3727,3727,146240,095
May 01, 20267,0367,0987,0987,1346,976169,768
April 30, 20267,0387,1687,1687,2107,008191,311
April 29, 20267,1627,1267,1267,234.557,09694,327
April 28, 20267,5327,1987,1987,5327,186321,660
April 27, 20267,3427,3867,3867,3967,322159,368
April 24, 20267,2247,3567,3567,4207,224299,942
April 23, 20267,2307,4067,4067,4107,230120,148
April 22, 20267,5427,4527,4527,564.557,452212,383
April 21, 20267,4527,4927,4927,5147,403.86192,144
April 20, 20267,5927,4567,4567,6207,420215,202
April 17, 20267,5327,6607,6607,7147,474171,234
April 16, 20267,4127,4887,4887,5247,38887,205
April 15, 20267,4307,3987,3987,4907,324153,422
April 14, 20267,3527,4367,4367,5447,352266,181
April 13, 20267,3067,3307,3307,3887,292184,115
April 10, 20267,3347,4187,4187,5087,300183,719
April 09, 20267,2307,3227,3227,3487,198184,080
April 08, 20267,3007,2427,2427,3067,008187,932
April 07, 20266,8766,6786,6786,9426,638162,374
April 02, 20266,8556,8856,8856,9406,740105,886
April 01, 20266,8306,9706,9706,9706,785294,763
March 31, 20266,5856,6756,6756,682.316,570202,233
March 30, 20266,5456,6006,6006,6756,545124,103
March 27, 20266,7256,5956,5956,7506,595154,085
March 26, 20266,7006,6956,6956,7506,660.57142,981
March 25, 20266,7206,7256,7256,8056,575294,602
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved