Spirax-Sarco Engineering plc (SPX.L) LSE

Currency In GBp

AD

SPX.L Historical Return

If you invested 1000 GBp in Spirax-Sarco Engineering plc (SPX.L) 10 years ago, it would be worth 1,824.63 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 531.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,018.76 GBp. This corresponds to total returns of 82.46%, -46.89%, 1.88%, respectively, with annualized returns of 6.2%, -11.89%, 1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,1557,1757,1757,2757,100233,012
September 30, 20267,3357,2557,2557,3757,225279,826
September 29, 20267,1807,1957,1957,3407,165112,032
September 28, 20267,0807,1407,1407,235.77,040202,788
September 25, 20266,9707,0507,0507,078.156,970160,036
September 24, 20267,1056,9706,9707,1456,970236,212
September 23, 20267,1957,1107,1107,2257,070127,039
September 22, 20267,2157,2757,2757,3407,185240,342
September 21, 20266,9957,1857,1857,1856,965152,971
September 18, 20267,0756,9056,9057,0756,900487,267
September 17, 20266,8106,9706,9707,0006,810194,796
September 16, 20266,7856,8556,8556,895.876,765186,797
September 15, 20266,6756,7856,7856,8606,675202,218
September 11, 20266,8656,8556,8556,9256,840133,792
September 10, 20266,9956,8356,8356,9956,805153,052
September 09, 20267,0407,0057,0057,1356,97599,648
September 08, 20266,9407,1007,1007,1606,940137,916
September 07, 20266,9606,9756,9757,0206,920141,030
September 04, 20266,8656,9606,9606,9756,855117,845
September 03, 20266,8856,8606,8606,9406,775132,445
September 02, 20266,8956,8706,8706,9256,815180,817
September 01, 20267,0706,9106,9107,1056,910150,352
August 28, 20267,1557,1107,1107,2457,095209,024
August 27, 20267,2407,1407,1407,279.877,13584,074
August 26, 20267,1607,2057,2057,3107,145248,983
August 25, 20267,0357,1607,1607,2257,03591,578
August 24, 20267,0507,0357,0357,1007,015390,158
August 21, 20267,0007,0607,0607,0906,945.2599,903
August 20, 20267,0056,9556,9557,0106,830373,222
August 19, 20267,0107,0007,0007,033.56,895350,841
August 18, 20266,9707,0107,0107,0506,965335,442
August 17, 20267,0407,0207,0207,0406,887.55129,714
August 14, 20267,1457,0207,0207,2507,020136,558
August 13, 20267,3257,1357,1357,402.237,130289,030
August 12, 20267,2757,2157,2157,4057,134.42223,606
August 11, 20267,4207,2257,2257,568.646,830831,325
August 10, 20267,4707,6507,6507,6507,445180,151
August 07, 20267,3907,5007,5007,5507,369.5414,860
August 06, 20267,3907,3757,3757,4607,350114,796
August 05, 20267,3857,3457,3457,4157,315255,469
August 04, 20267,1557,2907,2907,3007,126.08157,334
August 03, 20267,0007,1007,1007,1556,974.78411,946
July 31, 20267,0206,9456,9457,1106,935176,905
July 30, 20266,9006,9906,9907,0606,895121,988
July 29, 20267,0256,9256,9257,0456,875145,633
July 28, 20267,0257,0007,0007,0456,880123,988
July 27, 20267,2256,9856,9857,2256,985111,811
July 24, 20266,9457,0807,0807,0806,945102,691
July 23, 20266,9806,9606,9607,0256,932.5141,299
July 22, 20266,8907,0307,0307,1006,825181,077
July 21, 20266,8356,8756,8756,9006,780272,821
July 20, 20266,8956,8806,8806,9606,805122,029
July 17, 20266,8706,9606,9606,9606,820175,953
July 16, 20266,6206,9306,9306,9306,615189,379
July 15, 20266,5706,6506,6506,6506,510193,548
July 14, 20266,4706,5856,5856,6356,460170,027
July 13, 20266,4706,5356,5356,5356,415103,938
July 10, 20266,4206,5556,5556,5556,390182,515
July 09, 20266,3006,3956,3956,4106,240188,404
July 08, 20266,4656,3006,3006,486.696,263200,324
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved