Spirax-Sarco Engineering plc (SPX.L) LSE

6,865.00

+30(+0.44%)

Updated at June 02 04:36PM

Currency In GBp

SPX.L Historical Return

If you invested 1000 GBp in Spirax-Sarco Engineering plc (SPX.L) 10 years ago, it would be worth 2,277.52 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 579.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,232.76 GBp. This corresponds to total returns of 127.75%, -42.07%, 23.28%, respectively, with annualized returns of 8.57%, -10.34%, 23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,905	6,865	6,865	6,965	6,800	135,860
June 01, 2026	6,940	6,835	6,835	6,970	6,775	347,890
May 29, 2026	6,985	6,965	6,965	7,050	6,940	617,897
May 28, 2026	6,985	6,990	6,990	7,010	6,925	155,795
May 27, 2026	6,995	7,045	7,045	7,190	6,995	143,286
May 26, 2026	7,090	6,950	6,950	7,225	6,950	136,889
May 22, 2026	6,980	6,975	6,975	7,020	6,907.2	193,995
May 21, 2026	6,905	6,915	6,915	6,980.99	6,885	192,483
May 20, 2026	6,815	6,945	6,945	7,010	6,770	128,793
May 19, 2026	6,890	6,835	6,835	7,025	6,815	170,607
May 18, 2026	6,865	6,905	6,905	6,995	6,810	116,599
May 15, 2026	7,050	6,915	6,915	7,135	6,840	207,990
May 14, 2026	7,035	7,145	7,145	7,145	7,005	91,889
May 13, 2026	7,220	7,040	7,040	7,255	6,920	200,522
May 12, 2026	7,215	7,165	7,165	7,310	7,165	138,470
May 11, 2026	7,605	7,370	7,370	7,605	7,340	103,722
May 08, 2026	7,360	7,446	7,446	7,486	7,304	98,215
May 07, 2026	7,620	7,456	7,456	7,720	7,456	391,097
May 06, 2026	7,626	7,590	7,590	7,758	7,426	287,046
May 05, 2026	7,220	7,372	7,372	7,372	7,146	240,095
May 01, 2026	7,036	7,098	7,098	7,134	6,976	169,768
April 30, 2026	7,038	7,168	7,168	7,210	7,008	191,311
April 29, 2026	7,162	7,126	7,126	7,234.55	7,096	94,327
April 28, 2026	7,532	7,198	7,198	7,532	7,186	321,660
April 27, 2026	7,342	7,386	7,386	7,396	7,322	159,368
April 24, 2026	7,224	7,356	7,356	7,420	7,224	299,942
April 23, 2026	7,230	7,406	7,406	7,410	7,230	120,148
April 22, 2026	7,542	7,452	7,452	7,564.55	7,452	212,383
April 21, 2026	7,452	7,492	7,492	7,514	7,403.86	192,144
April 20, 2026	7,592	7,456	7,456	7,620	7,420	215,202
April 17, 2026	7,532	7,660	7,660	7,714	7,474	171,234
April 16, 2026	7,412	7,488	7,488	7,524	7,388	87,205
April 15, 2026	7,430	7,398	7,398	7,490	7,324	153,422
April 14, 2026	7,352	7,436	7,436	7,544	7,352	266,181
April 13, 2026	7,306	7,330	7,330	7,388	7,292	184,115
April 10, 2026	7,334	7,418	7,418	7,508	7,300	183,719
April 09, 2026	7,230	7,322	7,322	7,348	7,198	184,080
April 08, 2026	7,300	7,242	7,242	7,306	7,008	187,932
April 07, 2026	6,876	6,678	6,678	6,942	6,638	162,374
April 02, 2026	6,855	6,885	6,885	6,940	6,740	105,886
April 01, 2026	6,830	6,970	6,970	6,970	6,785	294,763
March 31, 2026	6,585	6,675	6,675	6,682.31	6,570	202,233
March 30, 2026	6,545	6,600	6,600	6,675	6,545	124,103
March 27, 2026	6,725	6,595	6,595	6,750	6,595	154,085
March 26, 2026	6,700	6,695	6,695	6,750	6,660.57	142,981
March 25, 2026	6,720	6,725	6,725	6,805	6,575	294,602
March 24, 2026	6,645	6,655	6,655	6,675	6,560	57,885
March 23, 2026	6,290	6,610	6,610	6,740	6,244.22	291,620
March 20, 2026	6,575	6,435	6,435	6,615	6,390	490,679
March 19, 2026	6,670	6,525	6,525	6,694.64	6,505	193,601
March 18, 2026	6,755	6,795	6,795	6,860	6,710	283,285
March 17, 2026	6,600	6,700	6,700	6,720	6,475	156,100
March 16, 2026	6,845	6,630	6,630	6,845	6,595	193,329
March 13, 2026	7,100	6,815	6,815	7,125	6,815	342,730
March 12, 2026	7,120	7,175	7,175	7,205	7,040	297,353
March 11, 2026	7,205	7,120	7,120	7,280	7,079.05	410,890
March 10, 2026	7,290	7,310	7,310	7,650	7,227.16	564,028
March 09, 2026	6,930	7,055	7,055	7,055	6,795	527,042
March 06, 2026	7,485	7,170	7,170	7,520	7,170	180,146
March 05, 2026	7,420	7,410	7,410	7,610	7,410	480,068