Spirax-Sarco Engineering plc (SPX.L) LSE

Currency In GBp

AD

SPX.L Historical Return

If you invested 1000 GBp in Spirax-Sarco Engineering plc (SPX.L) 10 years ago, it would be worth 1,916.14 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 490.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,086.05 GBp. This corresponds to total returns of 91.61%, -50.97%, 8.6%, respectively, with annualized returns of 6.72%, -13.28%, 8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,4206,5556,5556,5556,390182,515
July 09, 20266,3006,3956,3956,4106,240188,404
July 08, 20266,4656,3006,3006,486.696,263200,324
July 07, 20266,7756,5106,5106,8356,500169,832
July 06, 20266,6856,7056,7056,7406,615133,452
July 03, 20266,7706,7756,7756,8756,76581,373
July 02, 20266,7056,7706,7706,8606,650133,332
July 01, 20266,8056,7856,7856,8506,710143,772
June 30, 20266,8906,8356,8356,9756,835229,427
June 29, 20266,8656,7856,7856,9106,785198,266
June 26, 20266,9406,8706,8706,9506,820154,365
June 25, 20266,8206,9856,9857,0456,820134,675
June 24, 20266,7706,8906,8906,9056,707.77233,560
June 23, 20266,8906,8006,8006,8906,790105,859
June 22, 20267,0556,9706,9707,0556,929.26164,239
June 19, 20267,0757,0507,0507,1057,010358,701
June 18, 20266,9357,1107,1107,1456,925198,960
June 17, 20267,0056,9656,9657,0806,935141,355
June 16, 20266,9556,9456,9456,996.656,855121,995
June 15, 20266,9806,8856,8857,0256,865103,015
June 12, 20266,8706,8106,8106,9156,725112,391
June 11, 20266,7656,6956,6956,7906,634.04163,103
June 10, 20266,7006,7806,7806,8856,700136,272
June 09, 20266,7806,7956,7956,9056,760199,224
June 08, 20266,7106,7706,7706,7806,655206,788
June 05, 20266,9556,8206,8206,9906,820319,422
June 04, 20266,9356,9256,9256,951.256,855148,040
June 03, 20266,8256,9006,9006,9006,825111,823
June 02, 20266,9056,8656,8656,9656,800135,860
June 01, 20266,9406,8356,8356,9706,775347,890
May 29, 20266,9856,9656,9657,0506,940617,897
May 28, 20266,9856,9906,9907,0106,925155,795
May 27, 20266,9957,0457,0457,1906,995143,286
May 26, 20267,0906,9506,9507,2256,950136,889
May 22, 20266,9806,9756,9757,0206,907.2193,995
May 21, 20266,9056,9156,9156,980.996,885192,483
May 20, 20266,8156,9456,9457,0106,770128,793
May 19, 20266,8906,8356,8357,0256,815170,607
May 18, 20266,8656,9056,9056,9956,810116,599
May 15, 20267,0506,9156,9157,1356,840207,990
May 14, 20267,0357,1457,1457,1457,00591,889
May 13, 20267,2207,0407,0407,2556,920200,522
May 12, 20267,2157,1657,1657,3107,165138,470
May 11, 20267,6057,3707,3707,6057,340103,722
May 08, 20267,3607,4467,4467,4867,30498,215
May 07, 20267,6207,4567,4567,7207,456391,097
May 06, 20267,6267,5907,5907,7587,426287,046
May 05, 20267,2207,3727,3727,3727,146240,095
May 01, 20267,0367,0987,0987,1346,976169,768
April 30, 20267,0387,1687,1687,2107,008191,311
April 29, 20267,1627,1267,1267,234.557,09694,327
April 28, 20267,5327,1987,1987,5327,186321,660
April 27, 20267,3427,3867,3867,3967,322159,368
April 24, 20267,2247,3567,3567,4207,224299,942
April 23, 20267,2307,4067,4067,4107,230120,148
April 22, 20267,5427,4527,4527,564.557,452212,383
April 21, 20267,4527,4927,4927,5147,403.86192,144
April 20, 20267,5927,4567,4567,6207,420215,202
April 17, 20267,5327,6607,6607,7147,474171,234
April 16, 20267,4127,4887,4887,5247,38887,205
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved