Spirax-Sarco Engineering plc (SPX.L) LSE

6,865.00

+30(+0.44%)

Updated at June 02 04:36PM

Currency In GBp

SPX.L Historical Return

If you invested 1000 GBp in Spirax-Sarco Engineering plc (SPX.L) 10 years ago, it would be worth 2,289.37 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 577.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,221.87 GBp. This corresponds to total returns of 128.94%, -42.27%, 22.19%, respectively, with annualized returns of 8.63%, -10.4%, 22.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,9056,8656,8656,9656,800135,860
June 01, 20266,9406,8356,8356,9706,775347,890
May 29, 20266,9856,9656,9657,0506,940617,897
May 28, 20266,9856,9906,9907,0106,925155,795
May 27, 20266,9957,0457,0457,1906,995143,286
May 26, 20267,0906,9506,9507,2256,950136,889
May 22, 20266,9806,9756,9757,0206,907.2193,995
May 21, 20266,9056,9156,9156,980.996,885192,483
May 20, 20266,8156,9456,9457,0106,770128,793
May 19, 20266,8906,8356,8357,0256,815170,607
May 18, 20266,8656,9056,9056,9956,810116,599
May 15, 20267,0506,9156,9157,1356,840207,990
May 14, 20267,0357,1457,1457,1457,00591,889
May 13, 20267,2207,0407,0407,2556,920200,522
May 12, 20267,2157,1657,1657,3107,165138,470
May 11, 20267,6057,3707,3707,6057,340103,722
May 08, 20267,3607,4467,4467,4867,30498,215
May 07, 20267,6207,4567,4567,7207,456391,097
May 06, 20267,6267,5907,5907,7587,426287,046
May 05, 20267,2207,3727,3727,3727,146240,095
May 01, 20267,0367,0987,0987,1346,976169,768
April 30, 20267,0387,1687,1687,2107,008191,311
April 29, 20267,1627,1267,1267,234.557,09694,327
April 28, 20267,5327,1987,1987,5327,186321,660
April 27, 20267,3427,3867,3867,3967,322159,368
April 24, 20267,2247,3567,3567,4207,224299,942
April 23, 20267,2307,4067,4067,4107,230120,148
April 22, 20267,5427,4527,4527,564.557,452212,383
April 21, 20267,4527,4927,4927,5147,403.86192,144
April 20, 20267,5927,4567,4567,6207,420215,202
April 17, 20267,5327,6607,6607,7147,474171,234
April 16, 20267,4127,4887,4887,5247,38887,205
April 15, 20267,4307,3987,3987,4907,324153,422
April 14, 20267,3527,4367,4367,5447,352266,181
April 13, 20267,3067,3307,3307,3887,292184,115
April 10, 20267,3347,4187,4187,5087,300183,719
April 09, 20267,2307,3227,3227,3487,198184,080
April 08, 20267,3007,2427,2427,3067,008187,932
April 07, 20266,8766,6786,6786,9426,638162,374
April 02, 20266,8556,8856,8856,9406,740105,886
April 01, 20266,8306,9706,9706,9706,785294,763
March 31, 20266,5856,6756,6756,682.316,570202,233
March 30, 20266,5456,6006,6006,6756,545124,103
March 27, 20266,7256,5956,5956,7506,595154,085
March 26, 20266,7006,6956,6956,7506,660.57142,981
March 25, 20266,7206,7256,7256,8056,575294,602
March 24, 20266,6456,6556,6556,6756,56057,885
March 23, 20266,2906,6106,6106,7406,244.22291,620
March 20, 20266,5756,4356,4356,6156,390490,679
March 19, 20266,6706,5256,5256,694.646,505193,601
March 18, 20266,7556,7956,7956,8606,710283,285
March 17, 20266,6006,7006,7006,7206,475156,100
March 16, 20266,8456,6306,6306,8456,595193,329
March 13, 20267,1006,8156,8157,1256,815342,730
March 12, 20267,1207,1757,1757,2057,040297,353
March 11, 20267,2057,1207,1207,2807,079.05410,890
March 10, 20267,2907,3107,3107,6507,227.16564,028
March 09, 20266,9307,0557,0557,0556,795527,042
March 06, 20267,4857,1707,1707,5207,170180,146
March 05, 20267,4207,4107,4107,6107,410480,068
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved