Spirax-Sarco Engineering plc (SPX.L) LSE

6,835.00

-5(-0.07%)

Updated at October 20 06:33PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,7206,8536,8536,9056,68585,709
October 16, 20256,6906,8156,8156,8456,680150,949
October 15, 20256,6756,6606,6606,7356,572.9585,549
October 14, 20256,8256,6456,6456,8906,645269,921
October 13, 20256,9006,9306,9306,974.46,875107,032
October 10, 20257,0256,8856,8857,0506,88582,712
October 09, 20256,9956,9706,9707,0206,900104,660
October 08, 20257,0856,9606,9607,1106,900109,336
October 07, 20257,2407,1207,1207,2707,120113,109
October 06, 20257,2657,2857,2857,3157,215183,821
October 03, 20257,1407,2907,2907,2907,115189,083
October 02, 20256,9907,0957,0957,1356,959.34107,220
October 01, 20256,8356,9606,9606,9856,800153,063
September 30, 20256,7206,8156,8156,8256,670155,792
September 29, 20256,8606,7606,7606,8806,760166,985
September 26, 20256,8656,7956,7956,9006,725159,320
September 25, 20256,9806,8756,8757,0256,875121,047
September 24, 20257,0707,0057,0057,085.336,97574,152
September 23, 20257,0307,0807,0807,1107,010136,606
September 22, 20257,0007,0057,0057,072.067,00089,288
September 19, 20257,0657,0107,0107,1006,980299,447
September 18, 20256,9807,0757,0757,1106,960129,396
September 17, 20256,9256,9506,9507,0306,890133,403
September 16, 20256,9556,8656,8657,0256,815185,102
September 15, 20256,9806,9556,9557,0806,955107,107
September 12, 20257,0806,9706,9707,0806,940149,923
September 11, 20257,1207,0507,0507,1407,050350,004
September 10, 20257,1357,1057,1057,1907,105142,303
September 09, 20257,2257,1107,1107,2357,060112,096
September 08, 20257,2007,2207,2207,2457,160115,157
September 05, 20257,1407,1957,1957,2357,105152,360
September 04, 20257,1207,0857,0857,1657,055110,354
September 03, 20257,0307,1307,1307,1957,013155,151
September 02, 20257,2457,0057,0057,2607,005219,501
September 01, 20257,2457,2207,2207,3207,195178,699
August 29, 20257,2707,2957,2957,3107,240315,265
August 28, 20257,2407,2657,2657,3057,215161,276
August 27, 20257,2757,2007,2007,3157,140163,816
August 26, 20257,2607,2407,2407,3407,230448,907
August 22, 20257,2107,3407,3407,3607,210107,611
August 21, 20257,2307,2507,2507,2757,190156,255
August 20, 20257,2007,2207,2207,258.657,165138,561
August 19, 20257,1157,2557,2557,2557,100144,535
August 18, 20257,0657,1157,1157,1207,000106,278
August 15, 20257,1257,0707,0707,1507,050159,507
August 14, 20257,0557,0657,0657,0857,000104,317
August 13, 20256,8707,0507,0507,1206,854.53370,376
August 12, 20256,6406,8456,8457,2006,505459,103
August 11, 20256,1606,0606,0606,2006,06079,253
August 08, 20256,1356,1506,1506,1506,075121,827
August 07, 20256,0506,1406,1406,1856,050112,527
August 06, 20256,2206,0656,0656,2206,040188,473
August 05, 20256,1056,1556,1556,2056,095143,839
August 04, 20256,1706,1306,1306,2456,130184,128
August 01, 20256,2906,2356,2356,3306,21092,393
July 31, 20256,3406,3456,3456,552.266,325163,869
July 30, 20256,2056,3306,3306,330.326,160.02159,366
July 29, 20256,1606,1956,1956,2506,14586,396
July 28, 20256,2806,1606,1606,3106,15079,218
July 25, 20256,2056,2006,2006,2456,150201,703
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved