Spirax-Sarco Engineering plc (SPX.L) LSE

6,920.00

+200(+2.98%)

Updated at December 04 06:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,7506,9206,9206,9656,750128,255
December 03, 20256,6906,7206,7206,7656,670210,205
December 02, 20256,6656,6406,6406,6656,550157,385
December 01, 20256,6506,6506,6506,6956,550130,105
November 28, 20256,7706,7056,7056,7706,665114,808
November 27, 20256,7856,7206,7206,8106,720114,036
November 26, 20256,7856,7706,7706,8256,72579,878
November 25, 20256,7406,7756,7756,7856,660107,587
November 24, 20256,7756,7456,7456,8656,745436,282
November 21, 20256,6356,7456,7456,7806,605245,815
November 20, 20256,9206,7456,7456,9706,745107,773
November 19, 20256,7606,8356,8356,9156,755344,313
November 18, 20256,6656,7556,7556,7856,650213,714
November 17, 20256,9156,8056,8056,916.596,805117,458
November 14, 20257,0806,9306,9307,1056,920213,283
November 13, 20257,2007,1607,1607,4507,138.6197,637
November 12, 20257,0457,0857,0857,0907,010168,924
November 11, 20257,0357,0707,0707,1207,005181,676
November 10, 20256,9656,9806,9807,0306,935457,992
November 07, 20257,0506,9056,9057,0756,840116,595
November 06, 20257,1407,0457,0457,2607,015150,512
November 05, 20257,0007,1507,1507,1506,960259,906
November 04, 20257,0557,0307,0307,1307,015142,230
November 03, 20257,0757,1307,1307,1557,065.38144,038
October 31, 20257,1707,0957,0957,1857,080129,364
October 30, 20257,1707,1907,1907,2107,135129,040
October 29, 20257,0807,1757,1757,2057,017.3195,783
October 28, 20257,3107,1057,1057,3457,100299,312
October 27, 20256,9957,0207,0207,0806,990110,817
October 24, 20256,9607,0107,0107,0206,93087,286
October 23, 20256,9056,9356,9356,9706,88591,877
October 22, 20256,9206,9806,9807,0006,840156,909
October 21, 20256,8656,9256,9256,9706,805178,659
October 20, 20256,8856,8356,8356,9056,770312,998
October 17, 20256,7206,8536,8536,9056,68585,709
October 16, 20256,6906,8156,8156,8456,680150,949
October 15, 20256,6756,6606,6606,7356,572.9585,549
October 14, 20256,8256,6456,6456,8906,645269,921
October 13, 20256,9006,9306,9306,974.46,875107,032
October 10, 20257,0256,8856,8857,0506,88582,712
October 09, 20256,9956,9706,9707,0206,900104,660
October 08, 20257,0856,9606,9607,1106,900109,336
October 07, 20257,2407,1207,1207,2707,120113,109
October 06, 20257,2657,2857,2857,3157,215183,821
October 03, 20257,1407,2907,2907,2907,115189,083
October 02, 20256,9907,0957,0957,1356,959.34107,220
October 01, 20256,8356,9606,9606,9856,800153,063
September 30, 20256,7206,8156,8156,8256,670155,792
September 29, 20256,8606,7606,7606,8806,760166,985
September 26, 20256,8656,7956,7956,9006,725159,320
September 25, 20256,9806,8756,8757,0256,875121,047
September 24, 20257,0707,0057,0057,085.336,97574,152
September 23, 20257,0307,0807,0807,1107,010136,606
September 22, 20257,0007,0057,0057,072.067,00089,288
September 19, 20257,0657,0107,0107,1006,980299,447
September 18, 20256,9807,0757,0757,1106,960129,396
September 17, 20256,9256,9506,9507,0306,890133,403
September 16, 20256,9556,8656,8657,0256,815185,102
September 15, 20256,9806,9556,9557,0806,955107,107
September 12, 20257,0806,9706,9707,0806,940149,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved