Spirax-Sarco Engineering plc (SPX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Spirax-Sarco Engineering plc (SPX.L) 10 years ago, it would be worth 2,095.46 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 481.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,075.51 GBp. This corresponds to total returns of 109.55%, -51.9%, 7.55%, respectively, with annualized returns of 7.68%, -13.61%, 7.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7,515 | 7,620 | 7,620 | 7,705 | 7,400 | 322,599 |
| November 10, 2026 | 7,435 | 7,355 | 7,355 | 7,515 | 7,355 | 159,986 |
| November 09, 2026 | 7,305 | 7,335 | 7,335 | 7,385 | 7,300 | 188,668 |
| November 06, 2026 | 7,220 | 7,300 | 7,300 | 7,390 | 7,120 | 204,454 |
| November 05, 2026 | 7,440 | 7,350 | 7,350 | 7,555 | 7,260 | 189,251 |
| November 04, 2026 | 7,445 | 7,340 | 7,340 | 7,470 | 7,305.65 | 199,574 |
| November 03, 2026 | 7,510 | 7,470 | 7,470 | 7,656.5 | 7,450 | 211,404 |
| November 02, 2026 | 7,555 | 7,600 | 7,600 | 7,670 | 7,475 | 162,042 |
| October 30, 2026 | 7,475 | 7,475 | 7,475 | 7,570 | 7,475 | 205,732 |
| October 29, 2026 | 7,505 | 7,540 | 7,540 | 7,630 | 7,425 | 107,359 |
| October 28, 2026 | 7,405 | 7,475 | 7,475 | 7,540 | 7,400 | 300,418 |
| October 27, 2026 | 7,375 | 7,405 | 7,405 | 7,450 | 7,328.5 | 193,506 |
| October 26, 2026 | 7,265 | 7,360 | 7,360 | 7,375 | 7,255 | 121,055 |
| October 23, 2026 | 7,330 | 7,260 | 7,260 | 7,330 | 7,135.54 | 146,217 |
| October 22, 2026 | 7,200 | 7,230 | 7,230 | 7,315 | 7,180 | 113,433 |
| October 21, 2026 | 7,270 | 7,310 | 7,310 | 7,335 | 7,221.99 | 192,489 |
| October 20, 2026 | 7,365 | 7,270 | 7,270 | 7,410 | 7,210 | 303,954 |
| October 19, 2026 | 7,330 | 7,415 | 7,415 | 7,460 | 7,309 | 172,272 |
| October 16, 2026 | 7,380 | 7,370 | 7,370 | 7,430 | 7,325 | 129,527 |
| October 15, 2026 | 7,210 | 7,335 | 7,335 | 7,335 | 7,085 | 298,787 |
| October 14, 2026 | 7,335 | 7,325 | 7,325 | 7,415 | 7,275 | 166,320 |
| October 13, 2026 | 7,300 | 7,285 | 7,285 | 7,356.75 | 7,260 | 115,731 |
| October 12, 2026 | 7,295 | 7,275 | 7,275 | 7,335 | 7,254.4 | 112,249 |
| October 09, 2026 | 7,100 | 7,270 | 7,270 | 7,270 | 7,100 | 153,526 |
| October 08, 2026 | 7,075 | 7,015 | 7,015 | 7,122.5 | 7,005 | 200,743 |
| October 07, 2026 | 7,435 | 7,140 | 7,140 | 7,435 | 7,130 | 95,200 |
| October 06, 2026 | 7,350 | 7,360 | 7,360 | 7,480 | 7,285 | 119,131 |
| October 05, 2026 | 7,235 | 7,275 | 7,275 | 7,295 | 7,195 | 87,045 |
| October 02, 2026 | 7,270 | 7,240 | 7,240 | 7,360 | 7,225 | 164,033 |
| October 01, 2026 | 7,155 | 7,175 | 7,175 | 7,275 | 7,100 | 233,012 |
| September 30, 2026 | 7,335 | 7,255 | 7,255 | 7,375 | 7,225 | 279,826 |
| September 29, 2026 | 7,180 | 7,195 | 7,195 | 7,340 | 7,165 | 112,032 |
| September 28, 2026 | 7,080 | 7,140 | 7,140 | 7,235.7 | 7,040 | 202,788 |
| September 25, 2026 | 6,970 | 7,050 | 7,050 | 7,078.15 | 6,970 | 160,036 |
| September 24, 2026 | 7,105 | 6,970 | 6,970 | 7,145 | 6,970 | 236,212 |
| September 23, 2026 | 7,195 | 7,110 | 7,110 | 7,225 | 7,070 | 127,039 |
| September 22, 2026 | 7,215 | 7,275 | 7,275 | 7,340 | 7,185 | 240,342 |
| September 21, 2026 | 6,995 | 7,185 | 7,185 | 7,185 | 6,965 | 152,971 |
| September 18, 2026 | 7,075 | 6,905 | 6,905 | 7,075 | 6,900 | 487,267 |
| September 17, 2026 | 6,810 | 6,970 | 6,970 | 7,000 | 6,810 | 194,796 |
| September 16, 2026 | 6,785 | 6,855 | 6,855 | 6,895.87 | 6,765 | 186,797 |
| September 15, 2026 | 6,675 | 6,785 | 6,785 | 6,860 | 6,675 | 202,218 |
| September 11, 2026 | 6,865 | 6,855 | 6,855 | 6,925 | 6,840 | 133,792 |
| September 10, 2026 | 6,995 | 6,835 | 6,835 | 6,995 | 6,805 | 153,052 |
| September 09, 2026 | 7,040 | 7,005 | 7,005 | 7,135 | 6,975 | 99,648 |
| September 08, 2026 | 6,940 | 7,100 | 7,100 | 7,160 | 6,940 | 137,916 |
| September 07, 2026 | 6,960 | 6,975 | 6,975 | 7,020 | 6,920 | 141,030 |
| September 04, 2026 | 6,865 | 6,960 | 6,960 | 6,975 | 6,855 | 117,845 |
| September 03, 2026 | 6,885 | 6,860 | 6,860 | 6,940 | 6,775 | 132,445 |
| September 02, 2026 | 6,895 | 6,870 | 6,870 | 6,925 | 6,815 | 180,817 |
| September 01, 2026 | 7,070 | 6,910 | 6,910 | 7,105 | 6,910 | 150,352 |
| August 28, 2026 | 7,155 | 7,110 | 7,110 | 7,245 | 7,095 | 209,024 |
| August 27, 2026 | 7,240 | 7,140 | 7,140 | 7,279.87 | 7,135 | 84,074 |
| August 26, 2026 | 7,160 | 7,205 | 7,205 | 7,310 | 7,145 | 248,983 |
| August 25, 2026 | 7,035 | 7,160 | 7,160 | 7,225 | 7,035 | 91,578 |
| August 24, 2026 | 7,050 | 7,035 | 7,035 | 7,100 | 7,015 | 390,158 |
| August 21, 2026 | 7,000 | 7,060 | 7,060 | 7,090 | 6,945.25 | 99,903 |
| August 20, 2026 | 7,005 | 6,955 | 6,955 | 7,010 | 6,830 | 373,222 |
| August 19, 2026 | 7,010 | 7,000 | 7,000 | 7,033.5 | 6,895 | 350,841 |
| August 18, 2026 | 6,970 | 7,010 | 7,010 | 7,050 | 6,965 | 335,442 |