Spirax-Sarco Engineering plc (SPX.L) LSE

Currency In GBp

SPX.L Historical Return

If you invested 1000 GBp in Spirax-Sarco Engineering plc (SPX.L) 10 years ago, it would be worth 2,028.67 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 493.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,141.33 GBp. This corresponds to total returns of 102.87%, -50.69%, 14.13%, respectively, with annualized returns of 7.33%, -13.18%, 14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,020	6,945	6,945	7,110	6,935	176,905
July 30, 2026	6,900	6,990	6,990	7,060	6,895	121,988
July 29, 2026	7,025	6,925	6,925	7,045	6,875	145,633
July 28, 2026	7,025	7,000	7,000	7,045	6,880	123,988
July 27, 2026	7,225	6,985	6,985	7,225	6,985	111,811
July 24, 2026	6,945	7,080	7,080	7,080	6,945	102,691
July 23, 2026	6,980	6,960	6,960	7,025	6,932.5	141,299
July 22, 2026	6,890	7,030	7,030	7,100	6,825	181,077
July 21, 2026	6,835	6,875	6,875	6,900	6,780	272,821
July 20, 2026	6,895	6,880	6,880	6,960	6,805	122,029
July 17, 2026	6,870	6,960	6,960	6,960	6,820	175,953
July 16, 2026	6,620	6,930	6,930	6,930	6,615	189,379
July 15, 2026	6,570	6,650	6,650	6,650	6,510	193,548
July 14, 2026	6,470	6,585	6,585	6,635	6,460	170,027
July 13, 2026	6,470	6,535	6,535	6,535	6,415	103,938
July 10, 2026	6,420	6,555	6,555	6,555	6,390	182,515
July 09, 2026	6,300	6,395	6,395	6,410	6,240	188,404
July 08, 2026	6,465	6,300	6,300	6,486.69	6,263	200,324
July 07, 2026	6,775	6,510	6,510	6,835	6,500	169,832
July 06, 2026	6,685	6,705	6,705	6,740	6,615	133,452
July 03, 2026	6,770	6,775	6,775	6,875	6,765	81,373
July 02, 2026	6,705	6,770	6,770	6,860	6,650	133,332
July 01, 2026	6,805	6,785	6,785	6,850	6,710	143,772
June 30, 2026	6,890	6,835	6,835	6,975	6,835	229,427
June 29, 2026	6,865	6,785	6,785	6,910	6,785	198,266
June 26, 2026	6,940	6,870	6,870	6,950	6,820	154,365
June 25, 2026	6,820	6,985	6,985	7,045	6,820	134,675
June 24, 2026	6,770	6,890	6,890	6,905	6,707.77	233,560
June 23, 2026	6,890	6,800	6,800	6,890	6,790	105,859
June 22, 2026	7,055	6,970	6,970	7,055	6,929.26	164,239
June 19, 2026	7,075	7,050	7,050	7,105	7,010	358,701
June 18, 2026	6,935	7,110	7,110	7,145	6,925	198,960
June 17, 2026	7,005	6,965	6,965	7,080	6,935	141,355
June 16, 2026	6,955	6,945	6,945	6,996.65	6,855	121,995
June 15, 2026	6,980	6,885	6,885	7,025	6,865	103,015
June 12, 2026	6,870	6,810	6,810	6,915	6,725	112,391
June 11, 2026	6,765	6,695	6,695	6,790	6,634.04	163,103
June 10, 2026	6,700	6,780	6,780	6,885	6,700	136,272
June 09, 2026	6,780	6,795	6,795	6,905	6,760	199,224
June 08, 2026	6,710	6,770	6,770	6,780	6,655	206,788
June 05, 2026	6,955	6,820	6,820	6,990	6,820	319,422
June 04, 2026	6,935	6,925	6,925	6,951.25	6,855	148,040
June 03, 2026	6,825	6,900	6,900	6,900	6,825	111,823
June 02, 2026	6,905	6,865	6,865	6,965	6,800	135,860
June 01, 2026	6,940	6,835	6,835	6,970	6,775	347,890
May 29, 2026	6,985	6,965	6,965	7,050	6,940	617,897
May 28, 2026	6,985	6,990	6,990	7,010	6,925	155,795
May 27, 2026	6,995	7,045	7,045	7,190	6,995	143,286
May 26, 2026	7,090	6,950	6,950	7,225	6,950	136,889
May 22, 2026	6,980	6,975	6,975	7,020	6,907.2	193,995
May 21, 2026	6,905	6,915	6,915	6,980.99	6,885	192,483
May 20, 2026	6,815	6,945	6,945	7,010	6,770	128,793
May 19, 2026	6,890	6,835	6,835	7,025	6,815	170,607
May 18, 2026	6,865	6,905	6,905	6,995	6,810	116,599
May 15, 2026	7,050	6,915	6,915	7,135	6,840	207,990
May 14, 2026	7,035	7,145	7,145	7,145	7,005	91,889
May 13, 2026	7,220	7,040	7,040	7,255	6,920	200,522
May 12, 2026	7,215	7,165	7,165	7,310	7,165	138,470
May 11, 2026	7,605	7,370	7,370	7,605	7,340	103,722
May 08, 2026	7,360	7,446	7,446	7,486	7,304	98,215