Spirax-Sarco Engineering plc (SPX.L) LSE

7,895.00

+90(+1.15%)

Updated at February 20 05:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267,8407,8957,8957,9957,805199,648
February 19, 20267,8757,8057,8057,914.157,775300,647
February 18, 20267,8157,8757,8757,8757,745180,941
February 17, 20267,7307,7707,7707,7757,616.09269,049
February 16, 20267,6957,7307,7307,7607,630349,181
February 13, 20267,7507,6807,6807,7707,635334,397
February 12, 20268,0007,7607,7608,0507,735314,741
February 11, 20267,7907,9607,9607,997.57,660247,814
February 10, 20267,6157,8207,8207,8207,590422,569
February 09, 20267,4107,5657,5657,5657,385181,596
February 06, 20267,2407,4007,4007,4007,160115,725
February 05, 20267,3857,2857,2857,4007,235125,402
February 04, 20267,3057,3807,3807,4107,215139,192
February 03, 20267,4207,2857,2857,4707,215128,118
February 02, 20267,2207,3557,3557,3557,220118,455
January 30, 20267,2857,2657,2657,362.57,210164,704
January 29, 20267,3957,3357,3357,4307,280227,641
January 28, 20267,3657,3307,3307,511.987,280294,743
January 27, 20267,2807,3907,3907,4857,255220,302
January 26, 20267,1707,2157,2157,2857,135104,393
January 23, 20267,3407,1807,1807,3757,12530,075
January 22, 20267,2157,3707,3707,3957,215183,981
January 21, 20267,0157,1507,1507,1506,995197,763
January 20, 20266,9807,0207,0207,0206,810130,897
January 19, 20267,1007,0507,0507,1106,970100,820
January 16, 20267,2807,1857,1857,2807,169.68174,131
January 15, 20267,0457,2557,2557,2707,045327,602
January 14, 20267,0657,0607,0607,0756,925157,070
January 13, 20267,1307,0157,0157,1306,98598,189
January 12, 20267,1157,1157,1157,1557,07078,983
January 09, 20266,9857,1107,1107,1106,960109,166
January 08, 20266,9106,9406,9407,0006,840139,622
January 07, 20267,0106,9506,9507,0106,890274,916
January 06, 20266,8506,9656,9656,9656,635.64160,474
January 05, 20266,8956,8556,8556,9806,764.85107,183
January 02, 20266,9856,8406,8406,9856,770119,696
December 31, 20256,8906,8206,8206,9506,80532,888
December 30, 20256,8356,8606,8606,8606,79518,074
December 29, 20256,8056,8156,8156,8256,74584,949
December 24, 20256,7306,7756,7756,8006,73028,954
December 23, 20256,8206,7756,7756,8456,761.555,402
December 22, 20256,7806,8256,8256,851.756,75580,497
December 19, 20256,7206,8506,8506,8556,665357,729
December 18, 20256,6506,7306,7306,7706,595312,021
December 17, 20256,6506,6556,6556,7106,615226,545
December 16, 20256,7156,6506,6506,7656,630285,080
December 15, 20256,7306,7606,7606,830.376,695146,431
December 12, 20256,8106,7106,7106,8506,70565,771
December 11, 20256,8006,7956,7956,8506,755229,224
December 10, 20256,7506,7656,7656,8106,740120,579
December 09, 20256,8406,7856,7856,902.56,772.5158,140
December 08, 20256,9006,8556,8556,9506,855131,293
December 05, 20256,9006,8956,8956,9756,88085,822
December 04, 20256,7506,9206,9206,9656,750128,255
December 03, 20256,6906,7206,7206,7656,670210,205
December 02, 20256,6656,6406,6406,6656,550157,385
December 01, 20256,6506,6506,6506,6956,550130,105
November 28, 20256,7706,7056,7056,7706,665114,808
November 27, 20256,7856,7206,7206,8106,720114,036
November 26, 20256,7856,7706,7706,8256,72579,878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved