Spirax-Sarco Engineering plc (SPX.L) LSE

Currency In GBp

AD

SPX.L Historical Return

If you invested 1000 GBp in Spirax-Sarco Engineering plc (SPX.L) 10 years ago, it would be worth 1,858.91 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 474.7 GBp, while 1000 GBp invested 1 year ago would be worth 968.97 GBp. This corresponds to total returns of 85.89%, -52.53%, -3.1%, respectively, with annualized returns of 6.39%, -13.84%, -3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,0007,0607,0607,0906,945.2599,903
August 20, 20267,0056,9556,9557,0106,830373,222
August 19, 20267,0107,0007,0007,033.56,895350,841
August 18, 20266,9707,0107,0107,0506,965335,442
August 17, 20267,0407,0207,0207,0406,887.55129,714
August 14, 20267,1457,0207,0207,2507,020136,558
August 13, 20267,3257,1357,1357,402.237,130289,030
August 12, 20267,2757,2157,2157,4057,134.42223,606
August 11, 20267,4207,2257,2257,568.646,830831,325
August 10, 20267,4707,6507,6507,6507,445180,151
August 07, 20267,3907,5007,5007,5507,369.5414,860
August 06, 20267,3907,3757,3757,4607,350114,796
August 05, 20267,3857,3457,3457,4157,315255,469
August 04, 20267,1557,2907,2907,3007,126.08157,334
August 03, 20267,0007,1007,1007,1556,974.78411,946
July 31, 20267,0206,9456,9457,1106,935176,905
July 30, 20266,9006,9906,9907,0606,895121,988
July 29, 20267,0256,9256,9257,0456,875145,633
July 28, 20267,0257,0007,0007,0456,880123,988
July 27, 20267,2256,9856,9857,2256,985111,811
July 24, 20266,9457,0807,0807,0806,945102,691
July 23, 20266,9806,9606,9607,0256,932.5141,299
July 22, 20266,8907,0307,0307,1006,825181,077
July 21, 20266,8356,8756,8756,9006,780272,821
July 20, 20266,8956,8806,8806,9606,805122,029
July 17, 20266,8706,9606,9606,9606,820175,953
July 16, 20266,6206,9306,9306,9306,615189,379
July 15, 20266,5706,6506,6506,6506,510193,548
July 14, 20266,4706,5856,5856,6356,460170,027
July 13, 20266,4706,5356,5356,5356,415103,938
July 10, 20266,4206,5556,5556,5556,390182,515
July 09, 20266,3006,3956,3956,4106,240188,404
July 08, 20266,4656,3006,3006,486.696,263200,324
July 07, 20266,7756,5106,5106,8356,500169,832
July 06, 20266,6856,7056,7056,7406,615133,452
July 03, 20266,7706,7756,7756,8756,76581,373
July 02, 20266,7056,7706,7706,8606,650133,332
July 01, 20266,8056,7856,7856,8506,710143,772
June 30, 20266,8906,8356,8356,9756,835229,427
June 29, 20266,8656,7856,7856,9106,785198,266
June 26, 20266,9406,8706,8706,9506,820154,365
June 25, 20266,8206,9856,9857,0456,820134,675
June 24, 20266,7706,8906,8906,9056,707.77233,560
June 23, 20266,8906,8006,8006,8906,790105,859
June 22, 20267,0556,9706,9707,0556,929.26164,239
June 19, 20267,0757,0507,0507,1057,010358,701
June 18, 20266,9357,1107,1107,1456,925198,960
June 17, 20267,0056,9656,9657,0806,935141,355
June 16, 20266,9556,9456,9456,996.656,855121,995
June 15, 20266,9806,8856,8857,0256,865103,015
June 12, 20266,8706,8106,8106,9156,725112,391
June 11, 20266,7656,6956,6956,7906,634.04163,103
June 10, 20266,7006,7806,7806,8856,700136,272
June 09, 20266,7806,7956,7956,9056,760199,224
June 08, 20266,7106,7706,7706,7806,655206,788
June 05, 20266,9556,8206,8206,9906,820319,422
June 04, 20266,9356,9256,9256,951.256,855148,040
June 03, 20266,8256,9006,9006,9006,825111,823
June 02, 20266,9056,8656,8656,9656,800135,860
June 01, 20266,9406,8356,8356,9706,775347,890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved