Spirax-Sarco Engineering plc (SPX.L) LSE

6,840.00

+45(+0.66%)

Updated at September 29 11:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256,8656,7956,7956,9006,725159,320
September 25, 20256,9806,8756,8757,0256,875121,047
September 24, 20257,0707,0057,0057,085.336,97574,152
September 23, 20257,0307,0807,0807,1107,010136,606
September 22, 20257,0007,0057,0057,072.067,00089,288
September 19, 20257,0657,0107,0107,1006,980299,447
September 18, 20256,9807,0757,0757,1106,960129,396
September 17, 20256,9256,9506,9507,0306,890133,403
September 16, 20256,9556,8656,8657,0256,815185,102
September 15, 20256,9806,9556,9557,0806,955107,107
September 12, 20257,0806,9706,9707,0806,940149,923
September 11, 20257,1207,0507,0507,1407,050350,004
September 10, 20257,1357,1057,1057,1907,105142,303
September 09, 20257,2257,1107,1107,2357,060112,096
September 08, 20257,2007,2207,2207,2457,160115,157
September 05, 20257,1407,1957,1957,2357,105152,360
September 04, 20257,1207,0857,0857,1657,055110,354
September 03, 20257,0307,1307,1307,1957,013155,151
September 02, 20257,2457,0057,0057,2607,005219,501
September 01, 20257,2457,2207,2207,3207,195178,699
August 29, 20257,2707,2957,2957,3107,240315,265
August 28, 20257,2407,2657,2657,3057,215161,276
August 27, 20257,2757,2007,2007,3157,140163,816
August 26, 20257,2607,2407,2407,3407,230448,907
August 22, 20257,2107,3407,3407,3607,210107,611
August 21, 20257,2307,2507,2507,2757,190156,255
August 20, 20257,2007,2207,2207,258.657,165138,561
August 19, 20257,1157,2557,2557,2557,100144,535
August 18, 20257,0657,1157,1157,1207,000106,278
August 15, 20257,1257,0707,0707,1507,050159,507
August 14, 20257,0557,0657,0657,0857,000104,317
August 13, 20256,8707,0507,0507,1206,854.53370,376
August 12, 20256,6406,8456,8457,2006,505459,103
August 11, 20256,1606,0606,0606,2006,06079,253
August 08, 20256,1356,1506,1506,1506,075121,827
August 07, 20256,0506,1406,1406,1856,050112,527
August 06, 20256,2206,0656,0656,2206,040188,473
August 05, 20256,1056,1556,1556,2056,095143,839
August 04, 20256,1706,1306,1306,2456,130184,128
August 01, 20256,2906,2356,2356,3306,21092,393
July 31, 20256,3406,3456,3456,552.266,325163,869
July 30, 20256,2056,3306,3306,330.326,160.02159,366
July 29, 20256,1606,1956,1956,2506,14586,396
July 28, 20256,2806,1606,1606,3106,15079,218
July 25, 20256,2056,2006,2006,2456,150201,703
July 24, 20256,2056,2306,2306,251.46,17089,739
July 23, 20256,1806,1806,1806,256.86,17066,531
July 22, 20256,1756,1006,1006,1906,000164,837
July 21, 20256,2106,2006,2006,2906,170153,546
July 18, 20256,1856,2056,2056,242.996,150216,018
July 17, 20256,1106,1456,1456,1656,06093,038
July 16, 20255,9656,0206,0206,1005,955106,560
July 15, 20256,0106,0406,0406,1306,010211,125
July 14, 20256,1156,0206,0206,1506,00596,504
July 11, 20256,2356,1806,1806,2806,151114,140
July 10, 20256,2406,3356,3356,4056,195123,143
July 09, 20256,2456,1906,1906,2456,095186,440
July 08, 20256,1656,1456,1456,1656,050195,821
July 07, 20256,1206,1106,1106,194.146,105126,021
July 04, 20256,1356,1706,1706,2005,98590,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved