476.57
+1.205(+0.25%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 475.89 | 476.57 | 476.57 | 477.11 | 475.39 | 5,267 |
| August 15, 2025 | 478.52 | 475.37 | 475.37 | 478.59 | 475.26 | 5,408 |
| August 14, 2025 | 475.71 | 476.29 | 476.29 | 477.53 | 474.33 | 7,707 |
| August 13, 2025 | 476.77 | 475.71 | 475.71 | 477.21 | 475.05 | 7,201 |
| August 12, 2025 | 475.2 | 475.02 | 475.02 | 475.93 | 473.29 | 13,143 |
| August 11, 2025 | 475.25 | 476.25 | 476.25 | 476.79 | 474.24 | 8,452 |
| August 08, 2025 | 473.04 | 473.82 | 473.82 | 474.93 | 472.38 | 6,313 |
| August 07, 2025 | 475.38 | 472.09 | 472.09 | 478.51 | 472.09 | 12,628 |
| August 06, 2025 | 475.18 | 474.68 | 474.68 | 475.92 | 472.49 | 15,236 |
| August 05, 2025 | 477.55 | 473.06 | 473.06 | 477.98 | 473 | 6,614 |
| August 04, 2025 | 471.06 | 474.72 | 474.72 | 474.9 | 470.84 | 8,876 |
| August 01, 2025 | 478.59 | 470.19 | 470.19 | 478.61 | 467.71 | 7,374 |
| July 31, 2025 | 483.38 | 482.31 | 482.31 | 486.32 | 481.42 | 6,172 |
| July 30, 2025 | 477.17 | 479.33 | 479.33 | 480.33 | 476.34 | 3,910 |
| July 29, 2025 | 479.55 | 477.56 | 477.56 | 480.57 | 477.5 | 6,457 |
| July 28, 2025 | 477.68 | 476.33 | 476.33 | 477.9 | 475.77 | 6,934 |
| July 25, 2025 | 472.02 | 474.41 | 474.41 | 474.68 | 471.94 | 6,527 |
| July 24, 2025 | 468.73 | 470.76 | 470.76 | 471.15 | 468.52 | 16,332 |
| July 23, 2025 | 467.17 | 466.1 | 466.1 | 468 | 465.41 | 8,966 |
| July 22, 2025 | 467.47 | 466.02 | 466.02 | 468.14 | 465.7 | 5,990 |
| July 21, 2025 | 468.96 | 468.66 | 468.66 | 469.4 | 467.16 | 8,183 |
| July 18, 2025 | 469.65 | 467.86 | 467.86 | 469.8 | 467.18 | 12,138 |
| July 17, 2025 | 468.11 | 468.49 | 468.49 | 468.63 | 466.59 | 8,203 |
| July 16, 2025 | 464.01 | 462.79 | 462.79 | 467.61 | 461.78 | 9,313 |
| July 15, 2025 | 467.73 | 467.78 | 467.78 | 468.55 | 466.67 | 13,110 |
| July 14, 2025 | 462.03 | 465.19 | 465.19 | 465.25 | 461.17 | 7,527 |
| July 11, 2025 | 462.38 | 462.85 | 462.85 | 463.82 | 459.89 | 8,352 |
| July 10, 2025 | 458.53 | 462.38 | 462.38 | 462.38 | 458.13 | 5,028 |
| July 09, 2025 | 457.23 | 458.97 | 458.97 | 460.92 | 457 | 11,955 |
| July 08, 2025 | 457.07 | 458.19 | 458.19 | 459.63 | 456.6 | 18,521 |
| July 07, 2025 | 458.5 | 457.23 | 457.23 | 459.89 | 456.83 | 13,927 |
| July 04, 2025 | 457.07 | 457.1 | 457.1 | 457.21 | 455.17 | 4,329 |
| July 03, 2025 | 456.15 | 459.03 | 459.03 | 459.67 | 455.24 | 6,245 |
| July 02, 2025 | 452.67 | 455.99 | 455.99 | 456.8 | 452.04 | 7,539 |
| July 01, 2025 | 450.34 | 451.46 | 451.46 | 451.53 | 448.46 | 8,711 |
| June 30, 2025 | 450.65 | 450.97 | 450.97 | 452.2 | 450.34 | 7,975 |
| June 27, 2025 | 447.32 | 449.78 | 449.78 | 450.16 | 447.32 | 8,253 |
| June 26, 2025 | 444.49 | 445.54 | 445.54 | 446.05 | 443.78 | 7,434 |
| June 25, 2025 | 446.56 | 446.79 | 446.79 | 448.43 | 446.51 | 38,389 |
| June 24, 2025 | 447.31 | 445.88 | 445.88 | 447.76 | 444.39 | 21,751 |
| June 23, 2025 | 443.07 | 442.68 | 442.68 | 446.55 | 442.32 | 9,129 |
| June 20, 2025 | 443.63 | 444.05 | 442.8 | 446.6 | 442.47 | 6,021 |
| June 19, 2025 | 445.45 | 442.29 | 441.05 | 445.72 | 441.49 | 2,663 |
| June 18, 2025 | 445.79 | 446.44 | 445.18 | 447.91 | 445.39 | 9,253 |
| June 17, 2025 | 443.45 | 445.87 | 444.62 | 446.21 | 442.33 | 41,083 |
| June 16, 2025 | 442.17 | 444.78 | 443.53 | 445.44 | 441.99 | 8,131 |
| June 13, 2025 | 441.03 | 442.62 | 441.38 | 444.18 | 439.96 | 7,462 |
| June 12, 2025 | 443.95 | 444.59 | 443.34 | 445.21 | 441.16 | 10,164 |
| June 11, 2025 | 447.75 | 447.2 | 445.95 | 448.74 | 446.6 | 15,967 |
| June 10, 2025 | 445.59 | 446.08 | 444.83 | 446.31 | 444.62 | 8,166 |
| June 09, 2025 | 442.55 | 443.06 | 441.82 | 444.69 | 442.36 | 7,847 |
| June 06, 2025 | 440.55 | 443.35 | 443.35 | 445.42 | 440.34 | 11,238 |
| June 05, 2025 | 441.1 | 441.57 | 441.57 | 441.72 | 438.14 | 9,152 |
| June 04, 2025 | 441.85 | 441.14 | 441.14 | 443.17 | 440.46 | 6,358 |
| June 03, 2025 | 437.57 | 441.14 | 441.14 | 441.41 | 436.61 | 17,244 |
| June 02, 2025 | 434.17 | 435.39 | 435.39 | 436.82 | 432.81 | 13,943 |
| May 30, 2025 | 438.01 | 437.4 | 437.4 | 439.01 | 435.93 | 9,168 |
| May 29, 2025 | 444.5 | 438.07 | 438.07 | 445.45 | 437.76 | 14,604 |
| May 28, 2025 | 438.95 | 438.52 | 438.52 | 441.53 | 437.47 | 7,847 |
| May 27, 2025 | 433.49 | 436.73 | 436.73 | 436.79 | 432.92 | 20,698 |