SPDR S&P 500 UCITS ETF (SPX5.L) LSE

481.18

+2.585(+0.54%)

Updated at September 08 10:50AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025484.86478.6478.6484.884776,204
September 04, 2025480.39482.27482.27482.36480.244,865
September 03, 2025480.42478.97478.97481.58478.726,907
September 02, 2025477.55476.54476.54480.3476.548,287
September 01, 2025477.47477.9477.9478.62477.45,379
August 29, 2025481.62478.1478.1482.62477.787,612
August 28, 2025480.36479.61479.61481.54478.994,122
August 27, 2025480.55480.98480.98482.18480.499,047
August 26, 2025477.71477.62477.62478.34476.726,259
August 22, 2025474.64478.32478.32479.16474.4911,482
August 21, 2025475.94475.39475.39476.23473.446,314
August 20, 2025474.42473.61473.61475.5471.1414,409
August 19, 2025476.52476.51476.51477.714769,980
August 18, 2025475.89476.57476.57477.11475.395,267
August 15, 2025478.52475.37475.37478.59475.265,408
August 14, 2025475.71476.29476.29477.53474.337,707
August 13, 2025476.77475.71475.71477.21475.057,201
August 12, 2025475.2475.02475.02475.93473.2913,143
August 11, 2025475.25476.25476.25476.79474.248,452
August 08, 2025473.04473.82473.82474.93472.386,313
August 07, 2025475.38472.09472.09478.51472.0912,628
August 06, 2025475.18474.68474.68475.92472.4915,236
August 05, 2025477.55473.06473.06477.984736,614
August 04, 2025471.06474.72474.72474.9470.848,876
August 01, 2025478.59470.19470.19478.61467.717,374
July 31, 2025483.38482.31482.31486.32481.426,172
July 30, 2025477.17479.33479.33480.33476.343,910
July 29, 2025479.55477.56477.56480.57477.56,457
July 28, 2025477.68476.33476.33477.9475.776,934
July 25, 2025472.02474.41474.41474.68471.946,527
July 24, 2025468.73470.76470.76471.15468.5216,332
July 23, 2025467.17466.1466.1468465.418,966
July 22, 2025467.47466.02466.02468.14465.75,990
July 21, 2025468.96468.66468.66469.4467.168,183
July 18, 2025469.65467.86467.86469.8467.1812,138
July 17, 2025468.11468.49468.49468.63466.598,203
July 16, 2025464.01462.79462.79467.61461.789,313
July 15, 2025467.73467.78467.78468.55466.6713,110
July 14, 2025462.03465.19465.19465.25461.177,527
July 11, 2025462.38462.85462.85463.82459.898,352
July 10, 2025458.53462.38462.38462.38458.135,028
July 09, 2025457.23458.97458.97460.9245711,955
July 08, 2025457.07458.19458.19459.63456.618,521
July 07, 2025458.5457.23457.23459.89456.8313,927
July 04, 2025457.07457.1457.1457.21455.174,329
July 03, 2025456.15459.03459.03459.67455.246,245
July 02, 2025452.67455.99455.99456.8452.047,539
July 01, 2025450.34451.46451.46451.53448.468,711
June 30, 2025450.65450.97450.97452.2450.347,975
June 27, 2025447.32449.78449.78450.16447.328,253
June 26, 2025444.49445.54445.54446.05443.787,434
June 25, 2025446.56446.79446.79448.43446.5138,389
June 24, 2025447.31445.88445.88447.76444.3921,751
June 23, 2025443.07442.68442.68446.55442.329,129
June 20, 2025443.63444.05442.8446.6442.476,021
June 19, 2025445.45442.29441.05445.72441.492,663
June 18, 2025445.79446.44445.18447.91445.399,253
June 17, 2025443.45445.87444.62446.21442.3341,083
June 16, 2025442.17444.78443.53445.44441.998,131
June 13, 2025441.03442.62441.38444.18439.967,462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved