State Street SPDR S&P 500 UCITS ETF (Dist) (SPX5.L) LSE

Currency In GBP

SPX5.L Historical Return

If you invested £1000 in SPDR S&P 500 UCITS ETF (SPX5.L) 10 years ago, it would be worth £4,513.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,958.4, while £1000 invested 1 year ago would be worth £1,281.64. This corresponds to total returns of 351.38%, 95.84%, 28.16%, respectively, with annualized returns of 16.26%, 14.38%, 28.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPX5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	566.54	563.1	563.1	567.48	562.36	8,558
June 19, 2026	566.8	567.2	567.2	567.66	564.89	9,735
June 18, 2026	562.54	565.75	565.75	567	562.47	11,040
June 17, 2026	562.44	561.58	561.58	562.51	560.17	10,849
June 16, 2026	564.07	562.36	562.36	564.52	562.13	14,549
June 15, 2026	559.59	563.12	563.12	563.12	559.43	9,120
June 12, 2026	550.95	554.85	554.85	555.88	550.45	15,502
June 11, 2026	546.68	546.78	546.78	548.88	545.33	22,109
June 10, 2026	550.33	546.89	546.89	551.58	545.81	29,832
June 09, 2026	555.95	547.48	547.48	557.53	547.48	11,091
June 08, 2026	555.48	557.69	557.69	560.16	554.82	12,006
June 05, 2026	561.66	560.31	560.31	562.58	560.07	8,238
June 04, 2026	561.67	563.86	563.86	563.86	559.26	9,986
June 03, 2026	565.7	563.57	563.57	566.03	563.5	10,282
June 02, 2026	563.19	565.13	565.13	565.32	562.67	15,487
June 01, 2026	564.47	564.19	564.19	565.01	563.37	8,991
May 29, 2026	563.98	562.94	562.94	565.29	562.15	8,841
May 28, 2026	560.74	562.52	562.52	562.52	559.63	16,053
May 27, 2026	559.22	559.56	559.56	561.75	558.87	9,690
May 26, 2026	558.27	559.04	559.04	560.09	557.37	11,489
May 22, 2026	556.45	557.64	557.64	557.89	555.18	14,417
May 21, 2026	552.01	551.99	551.99	553.82	533.19	15,466
May 20, 2026	550.56	551.21	551.21	551.72	548.98	139,988
May 19, 2026	551.59	548.25	548.25	552.71	547.5	11,113
May 18, 2026	552.2	551.2	551.2	555.19	550.65	7,659
May 15, 2026	558.42	557.87	557.87	558.61	554.93	12,331
May 14, 2026	551.39	556.77	556.77	556.77	551.19	6,075
May 13, 2026	547.75	548.28	548.28	549.13	546.72	10,602
May 12, 2026	544.77	543.4	543.4	546.42	543.23	9,036
May 11, 2026	542.84	543.44	543.44	544	541.93	13,773
May 08, 2026	541.77	542.1	542.1	542.73	540.76	9,666
May 07, 2026	541.71	541.52	541.52	541.75	540	10,868
May 06, 2026	535.52	539.47	539.47	539.64	534.52	10,946
May 05, 2026	533.23	534.31	534.31	534.66	532.96	17,029
May 01, 2026	530.35	532.11	532.11	532.22	529.89	6,643
April 30, 2026	528.51	527.34	527.34	531.36	526	10,112
April 29, 2026	529.12	528.27	528.27	529.38	527.83	9,220
April 28, 2026	529.93	526.57	526.57	530.57	526.57	10,774
April 27, 2026	528.25	527.12	527.12	528.63	527.12	7,711
April 24, 2026	528.1	528.73	528.73	529.69	526.46	11,110
April 23, 2026	526.42	528.85	528.85	528.85	525.07	9,572
April 22, 2026	525.21	526.99	526.99	527.24	524.11	6,685
April 21, 2026	526.49	524.73	524.73	528.09	523.99	9,599
April 20, 2026	524.3	523.99	523.99	525.88	523.44	6,971
April 17, 2026	521.07	525.63	525.63	525.63	520.54	20,084
April 16, 2026	517.88	519.42	519.42	519.99	517.35	13,571
April 15, 2026	513.18	514.85	514.85	515.01	512.87	10,074
April 14, 2026	508.92	511.44	511.44	511.44	507.35	12,159
April 13, 2026	504.91	506.34	506.34	506.78	503.45	7,227
April 10, 2026	507.59	506.63	506.63	508.07	506.26	7,800
April 09, 2026	505.15	505.54	505.54	505.54	503.38	15,522
April 08, 2026	505.04	502.5	502.5	505.59	500.99	15,979
April 07, 2026	496.89	494.5	494.5	498.81	493.22	8,388
April 02, 2026	490.5	495.93	495.93	497.84	489.26	13,630
April 01, 2026	494.45	494.35	494.35	494.88	491.91	16,198
March 31, 2026	483.29	486.82	486.82	486.82	482.81	11,325
March 30, 2026	480.81	484.71	484.71	485.16	480.24	13,713
March 27, 2026	487.49	482.17	482.17	488.27	481.31	15,010
March 26, 2026	491.54	488.15	488.15	491.91	488.15	9,865
March 25, 2026	492.6	493.02	493.02	494.29	491.14	9,387