State Street SPDR S&P 500 UCITS ETF (SPX5.L) LSE

Currency In GBP

SPX5.L Historical Return

If you invested £1000 in SPDR S&P 500 UCITS ETF (SPX5.L) 10 years ago, it would be worth £3,895.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,838.58, while £1000 invested 1 year ago would be worth £1,171.01. This corresponds to total returns of 289.52%, 83.86%, 17.1%, respectively, with annualized returns of 14.56%, 12.95%, 17.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPX5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	554.48	551.72	551.72	556.67	551.48	7,322
July 30, 2026	549.24	548.5	548.5	551.7	547.9	10,068
July 29, 2026	559.28	554.25	554.25	560.18	552.98	6,580
July 28, 2026	555.71	558.24	558.24	558.24	554.77	11,905
July 27, 2026	559.35	555.4	555.4	561.63	554.64	7,038
July 23, 2026	558.55	554.96	554.96	559.71	554.41	6,225
July 22, 2026	559.01	561.19	561.19	561.56	558.18	8,281
July 21, 2026	555.95	560.29	560.29	560.29	555.46	12,197
July 20, 2026	553.54	557	557	557.93	553.41	6,978
July 17, 2026	553.74	554.97	554.97	557.1	552.42	10,212
July 16, 2026	558.78	560.49	560.49	560.63	557.39	7,899
July 15, 2026	563.03	559.82	559.82	564.27	559.6	7,519
July 14, 2026	561.82	562.75	562.75	562.75	559.92	5,285
July 13, 2026	562.6	563.51	563.51	564.71	562.43	4,742
July 10, 2026	559.82	562.35	562.35	563.03	558.93	10,010
July 09, 2026	558.23	560.82	560.82	560.82	557.7	13,455
July 08, 2026	559.6	555.48	555.48	559.76	554.84	18,955
July 07, 2026	561.37	558.74	558.74	562.32	558.58	9,219
July 06, 2026	561.96	563.15	563.15	563.15	561.02	7,940
July 03, 2026	560.57	561.08	561.08	561.44	559.95	4,226
July 02, 2026	561.25	559.1	559.1	562.76	558.13	7,148
July 01, 2026	562.95	565.17	565.17	565.28	561.52	10,213
June 30, 2026	561.54	563.1	563.1	564.1	561.14	10,889
June 29, 2026	556.94	557.75	557.75	559.78	554.82	14,369
June 26, 2026	555.27	557.29	557.29	557.29	552.17	9,204
June 25, 2026	561.95	557.29	557.29	563.04	555.67	13,070
June 24, 2026	559.08	562.74	562.74	563.69	558.31	23,136
June 23, 2026	557.15	558.43	558.43	561.04	555.49	10,924
June 22, 2026	566.54	563.1	563.1	567.48	562.36	8,558
June 19, 2026	566.8	567.2	567.2	567.66	564.89	9,735
June 18, 2026	562.54	565.75	565.75	567	562.47	11,040
June 17, 2026	562.44	561.58	561.58	562.51	560.17	10,849
June 16, 2026	564.07	562.36	562.36	564.52	562.13	14,549
June 15, 2026	559.59	563.12	563.12	563.12	559.43	9,120
June 12, 2026	550.95	554.85	554.85	555.88	550.45	15,502
June 11, 2026	546.68	546.78	546.78	548.88	545.33	22,109
June 10, 2026	550.33	546.89	546.89	551.58	545.81	29,832
June 09, 2026	555.95	547.48	547.48	557.53	547.48	11,091
June 08, 2026	555.48	557.69	557.69	560.16	554.82	12,006
June 05, 2026	561.66	560.31	560.31	562.58	560.07	8,238
June 04, 2026	561.67	563.86	563.86	563.86	559.26	9,986
June 03, 2026	565.7	563.57	563.57	566.03	563.5	10,282
June 02, 2026	563.19	565.13	565.13	565.32	562.67	15,487
June 01, 2026	564.47	564.19	564.19	565.01	563.37	8,991
May 29, 2026	563.98	562.94	562.94	565.29	562.15	8,841
May 28, 2026	560.74	562.52	562.52	562.52	559.63	16,053
May 27, 2026	559.22	559.56	559.56	561.75	558.87	9,690
May 26, 2026	558.27	559.04	559.04	560.09	557.37	11,489
May 22, 2026	556.45	557.64	557.64	557.89	555.18	14,417
May 21, 2026	552.01	551.99	551.99	553.82	533.19	15,466
May 20, 2026	550.56	551.21	551.21	551.72	548.98	139,988
May 19, 2026	551.59	548.25	548.25	552.71	547.5	11,113
May 18, 2026	552.2	551.2	551.2	555.19	550.65	7,659
May 15, 2026	558.42	557.87	557.87	558.61	554.93	12,331
May 14, 2026	551.39	556.77	556.77	556.77	551.19	6,075
May 13, 2026	547.75	548.28	548.28	549.13	546.72	10,602
May 12, 2026	544.77	543.4	543.4	546.42	543.23	9,036
May 11, 2026	542.84	543.44	543.44	544	541.93	13,773
May 08, 2026	541.77	542.1	542.1	542.73	540.76	9,666
May 07, 2026	541.71	541.52	541.52	541.75	540	10,868