State Street SPDR S&P 500 UCITS ETF (SPX5.L) LSE

Currency In GBP

AD

SPX5.L Historical Return

If you invested £1000 in SPDR S&P 500 UCITS ETF (SPX5.L) 10 years ago, it would be worth £3,922.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,920.53, while £1000 invested 1 year ago would be worth £1,174.95. This corresponds to total returns of 292.21%, 92.05%, 17.5%, respectively, with annualized returns of 14.64%, 13.93%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPX5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026578.4580.22580.22580.59575.557,571
September 29, 2026579.3579.37579.37580.78578.916,362
September 28, 2026581.69578.25578.25581.74577.878,540
September 25, 2026582.32582582583.26579.964,759
September 24, 2026578.46579.6579.6580.93577.483,395
September 23, 2026582.51581.37581.37584.28581.186,071
September 22, 2026580.11580.9580.9581.3579.647,944
September 21, 2026573.58577.02577.02577.22573.4410,036
September 18, 2026573.76570.52570.52573.79570.526,700
September 17, 2026568.18571.92571.92572.2568.097,465
September 16, 2026564.33566.37566.37566.6564.067,149
September 15, 2026564.04562.73562.73565.3561.966,811
September 11, 2026564.08567.48567.48567.79563.98,092
September 10, 2026565.07562.35562.35565.28561.117,532
September 09, 2026566.37563.69563.69567.05563.354,412
September 08, 2026568.69568.1568.1569.29566.523,963
September 07, 2026570.32568.52568.52570.82568.324,667
September 04, 2026572.26570.05570.05573.24570.035,656
September 03, 2026568.14572.29572.29572.29567.916,647
September 02, 2026565.45568.63568.63568.63563.786,415
September 01, 2026567.64565.64565.64568.3563.85,220
August 28, 2026568.75572.4572.4572.99568.319,562
August 27, 2026566.77568.19568.19568.88565.827,345
August 26, 2026562.7564.19564.19565.09562.065,606
August 25, 2026563562.25562.25563.92561.197,637
August 24, 2026561.07561.15561.15562.57559.989,312
August 21, 2026560.77563.18563.18563.57560.523,353
August 20, 2026567.03563.27563.27567.08562.018,676
August 19, 2026567.08567.64567.64568.65566.135,260
August 18, 2026570.51568.43568.43570.63567.784,292
August 17, 2026574.79572.97572.97575.14572.595,865
August 14, 2026577.35574.03574.03577.47574.034,684
August 13, 2026575.01576.28576.28578.48574.536,734
August 12, 2026572.36572.63572.63573.74571.948,977
August 11, 2026573.61572.8572.8575.27572.85,168
August 10, 2026574.98573.17573.17575.31573.1710,495
August 07, 2026572.97574.45574.45574.66571.710,447
August 06, 2026574.12572.75572.75574.65572.618,297
August 05, 2026576.52574.68574.68577.78574.227,811
August 04, 2026566.63572.07572.07572.38565.298,391
August 03, 2026558.81563.74563.74563.83558.277,107
July 31, 2026554.48551.72551.72556.67551.487,322
July 30, 2026549.24548.5548.5551.7547.910,068
July 29, 2026559.28554.25554.25560.18552.986,580
July 28, 2026555.71558.24558.24558.24554.7711,905
July 27, 2026559.35555.4555.4561.63554.647,038
July 23, 2026558.55554.96554.96559.71554.416,225
July 22, 2026559.01561.19561.19561.56558.188,281
July 21, 2026555.95560.29560.29560.29555.4612,197
July 20, 2026553.54557557557.93553.416,978
July 17, 2026553.74554.97554.97557.1552.4210,212
July 16, 2026558.78560.49560.49560.63557.397,899
July 15, 2026563.03559.82559.82564.27559.67,519
July 14, 2026561.82562.75562.75562.75559.925,285
July 13, 2026562.6563.51563.51564.71562.434,742
July 10, 2026559.82562.35562.35563.03558.9310,010
July 09, 2026558.23560.82560.82560.82557.713,455
July 08, 2026559.6555.48555.48559.76554.8418,955
July 07, 2026561.37558.74558.74562.32558.589,219
July 06, 2026561.96563.15563.15563.15561.027,940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved