State Street SPDR S&P 500 UCITS ETF (Dist) (SPX5.L) LSE
565.13
+0.94(+0.17%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
565.13
+0.94(+0.17%)
Currency In GBP
If you invested £1000 in SPDR S&P 500 UCITS ETF (SPX5.L) 10 years ago, it would be worth £4,456.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,014.94, while £1000 invested 1 year ago would be worth £1,311.48. This corresponds to total returns of 345.65%, 101.49%, 31.15%, respectively, with annualized returns of 16.11%, 15.03%, 31.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 564.47 | 564.19 | 564.19 | 565.01 | 563.37 | 8,991 |
| May 29, 2026 | 563.98 | 562.94 | 562.94 | 565.29 | 562.15 | 8,841 |
| May 28, 2026 | 560.74 | 562.52 | 562.52 | 562.52 | 559.63 | 16,053 |
| May 27, 2026 | 559.22 | 559.56 | 559.56 | 561.75 | 558.87 | 9,690 |
| May 26, 2026 | 558.27 | 559.04 | 559.04 | 560.09 | 557.37 | 11,489 |
| May 22, 2026 | 556.45 | 557.64 | 557.64 | 557.89 | 555.18 | 14,417 |
| May 21, 2026 | 552.01 | 551.99 | 551.99 | 553.82 | 533.19 | 15,466 |
| May 20, 2026 | 550.56 | 551.21 | 551.21 | 551.72 | 548.98 | 139,988 |
| May 19, 2026 | 551.59 | 548.25 | 548.25 | 552.71 | 547.5 | 11,113 |
| May 18, 2026 | 552.2 | 551.2 | 551.2 | 555.19 | 550.65 | 7,659 |
| May 15, 2026 | 558.42 | 557.87 | 557.87 | 558.61 | 554.93 | 12,331 |
| May 14, 2026 | 551.39 | 556.77 | 556.77 | 556.77 | 551.19 | 6,075 |
| May 13, 2026 | 547.75 | 548.28 | 548.28 | 549.13 | 546.72 | 10,602 |
| May 12, 2026 | 544.77 | 543.4 | 543.4 | 546.42 | 543.23 | 9,036 |
| May 11, 2026 | 542.84 | 543.44 | 543.44 | 544 | 541.93 | 13,773 |
| May 08, 2026 | 541.77 | 542.1 | 542.1 | 542.73 | 540.76 | 9,666 |
| May 07, 2026 | 541.71 | 541.52 | 541.52 | 541.75 | 540 | 10,868 |
| May 06, 2026 | 535.52 | 539.47 | 539.47 | 539.64 | 534.52 | 10,946 |
| May 05, 2026 | 533.23 | 534.31 | 534.31 | 534.66 | 532.96 | 17,029 |
| May 01, 2026 | 530.35 | 532.11 | 532.11 | 532.22 | 529.89 | 6,643 |
| April 30, 2026 | 528.51 | 527.34 | 527.34 | 531.36 | 526 | 10,112 |
| April 29, 2026 | 529.12 | 528.27 | 528.27 | 529.38 | 527.83 | 9,220 |
| April 28, 2026 | 529.93 | 526.57 | 526.57 | 530.57 | 526.57 | 10,774 |
| April 27, 2026 | 528.25 | 527.12 | 527.12 | 528.63 | 527.12 | 7,711 |
| April 24, 2026 | 528.1 | 528.73 | 528.73 | 529.69 | 526.46 | 11,110 |
| April 23, 2026 | 526.42 | 528.85 | 528.85 | 528.85 | 525.07 | 9,572 |
| April 22, 2026 | 525.21 | 526.99 | 526.99 | 527.24 | 524.11 | 6,685 |
| April 21, 2026 | 526.49 | 524.73 | 524.73 | 528.09 | 523.99 | 9,599 |
| April 20, 2026 | 524.3 | 523.99 | 523.99 | 525.88 | 523.44 | 6,971 |
| April 17, 2026 | 521.07 | 525.63 | 525.63 | 525.63 | 520.54 | 20,084 |
| April 16, 2026 | 517.88 | 519.42 | 519.42 | 519.99 | 517.35 | 13,571 |
| April 15, 2026 | 513.18 | 514.85 | 514.85 | 515.01 | 512.87 | 10,074 |
| April 14, 2026 | 508.92 | 511.44 | 511.44 | 511.44 | 507.35 | 12,159 |
| April 13, 2026 | 504.91 | 506.34 | 506.34 | 506.78 | 503.45 | 7,227 |
| April 10, 2026 | 507.59 | 506.63 | 506.63 | 508.07 | 506.26 | 7,800 |
| April 09, 2026 | 505.15 | 505.54 | 505.54 | 505.54 | 503.38 | 15,522 |
| April 08, 2026 | 505.04 | 502.5 | 502.5 | 505.59 | 500.99 | 15,979 |
| April 07, 2026 | 496.89 | 494.5 | 494.5 | 498.81 | 493.22 | 8,388 |
| April 02, 2026 | 490.5 | 495.93 | 495.93 | 497.84 | 489.26 | 13,630 |
| April 01, 2026 | 494.45 | 494.35 | 494.35 | 494.88 | 491.91 | 16,198 |
| March 31, 2026 | 483.29 | 486.82 | 486.82 | 486.82 | 482.81 | 11,325 |
| March 30, 2026 | 480.81 | 484.71 | 484.71 | 485.16 | 480.24 | 13,713 |
| March 27, 2026 | 487.49 | 482.17 | 482.17 | 488.27 | 481.31 | 15,010 |
| March 26, 2026 | 491.54 | 488.15 | 488.15 | 491.91 | 488.15 | 9,865 |
| March 25, 2026 | 492.6 | 493.02 | 493.02 | 494.29 | 491.14 | 9,387 |
| March 24, 2026 | 490.39 | 490.5 | 490.5 | 491.96 | 487.5 | 12,810 |
| March 23, 2026 | 484.99 | 489.76 | 489.76 | 500.19 | 483.99 | 14,519 |
| March 20, 2026 | 493.35 | 492.43 | 491.16 | 493.55 | 491.23 | 8,565 |
| March 19, 2026 | 498.97 | 493.37 | 492.1 | 499.46 | 492.98 | 11,448 |
| March 18, 2026 | 505.88 | 501.08 | 499.79 | 506.5 | 501.08 | 9,952 |
| March 17, 2026 | 502.24 | 504.11 | 502.81 | 506.19 | 501.22 | 13,564 |
| March 16, 2026 | 503.85 | 503.29 | 502 | 505.34 | 502.47 | 8,468 |
| March 13, 2026 | 501.53 | 503.24 | 501.95 | 507.01 | 501 | 7,880 |
| March 12, 2026 | 503.79 | 502.6 | 501.31 | 504.83 | 501 | 10,995 |
| March 11, 2026 | 505.92 | 505.11 | 503.81 | 506.98 | 503.92 | 11,939 |
| March 10, 2026 | 505.92 | 507.28 | 505.98 | 507.48 | 503.24 | 15,877 |
| March 09, 2026 | 497.72 | 501.7 | 500.41 | 501.71 | 497 | 10,604 |
| March 06, 2026 | 512.13 | 504.38 | 503.08 | 512.13 | 503.12 | 9,917 |
| March 05, 2026 | 514.36 | 512.18 | 510.86 | 515.39 | 511.15 | 9,041 |
| March 04, 2026 | 509.13 | 514.01 | 512.69 | 514.14 | 508.77 | 11,815 |