State Street SPDR S&P 500 UCITS ETF (Dist) (SPX5.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR S&P 500 UCITS ETF (SPX5.L) 10 years ago, it would be worth £4,513.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,958.4, while £1000 invested 1 year ago would be worth £1,281.64. This corresponds to total returns of 351.38%, 95.84%, 28.16%, respectively, with annualized returns of 16.26%, 14.38%, 28.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 566.54 | 563.1 | 563.1 | 567.48 | 562.36 | 8,558 |
| June 19, 2026 | 566.8 | 567.2 | 567.2 | 567.66 | 564.89 | 9,735 |
| June 18, 2026 | 562.54 | 565.75 | 565.75 | 567 | 562.47 | 11,040 |
| June 17, 2026 | 562.44 | 561.58 | 561.58 | 562.51 | 560.17 | 10,849 |
| June 16, 2026 | 564.07 | 562.36 | 562.36 | 564.52 | 562.13 | 14,549 |
| June 15, 2026 | 559.59 | 563.12 | 563.12 | 563.12 | 559.43 | 9,120 |
| June 12, 2026 | 550.95 | 554.85 | 554.85 | 555.88 | 550.45 | 15,502 |
| June 11, 2026 | 546.68 | 546.78 | 546.78 | 548.88 | 545.33 | 22,109 |
| June 10, 2026 | 550.33 | 546.89 | 546.89 | 551.58 | 545.81 | 29,832 |
| June 09, 2026 | 555.95 | 547.48 | 547.48 | 557.53 | 547.48 | 11,091 |
| June 08, 2026 | 555.48 | 557.69 | 557.69 | 560.16 | 554.82 | 12,006 |
| June 05, 2026 | 561.66 | 560.31 | 560.31 | 562.58 | 560.07 | 8,238 |
| June 04, 2026 | 561.67 | 563.86 | 563.86 | 563.86 | 559.26 | 9,986 |
| June 03, 2026 | 565.7 | 563.57 | 563.57 | 566.03 | 563.5 | 10,282 |
| June 02, 2026 | 563.19 | 565.13 | 565.13 | 565.32 | 562.67 | 15,487 |
| June 01, 2026 | 564.47 | 564.19 | 564.19 | 565.01 | 563.37 | 8,991 |
| May 29, 2026 | 563.98 | 562.94 | 562.94 | 565.29 | 562.15 | 8,841 |
| May 28, 2026 | 560.74 | 562.52 | 562.52 | 562.52 | 559.63 | 16,053 |
| May 27, 2026 | 559.22 | 559.56 | 559.56 | 561.75 | 558.87 | 9,690 |
| May 26, 2026 | 558.27 | 559.04 | 559.04 | 560.09 | 557.37 | 11,489 |
| May 22, 2026 | 556.45 | 557.64 | 557.64 | 557.89 | 555.18 | 14,417 |
| May 21, 2026 | 552.01 | 551.99 | 551.99 | 553.82 | 533.19 | 15,466 |
| May 20, 2026 | 550.56 | 551.21 | 551.21 | 551.72 | 548.98 | 139,988 |
| May 19, 2026 | 551.59 | 548.25 | 548.25 | 552.71 | 547.5 | 11,113 |
| May 18, 2026 | 552.2 | 551.2 | 551.2 | 555.19 | 550.65 | 7,659 |
| May 15, 2026 | 558.42 | 557.87 | 557.87 | 558.61 | 554.93 | 12,331 |
| May 14, 2026 | 551.39 | 556.77 | 556.77 | 556.77 | 551.19 | 6,075 |
| May 13, 2026 | 547.75 | 548.28 | 548.28 | 549.13 | 546.72 | 10,602 |
| May 12, 2026 | 544.77 | 543.4 | 543.4 | 546.42 | 543.23 | 9,036 |
| May 11, 2026 | 542.84 | 543.44 | 543.44 | 544 | 541.93 | 13,773 |
| May 08, 2026 | 541.77 | 542.1 | 542.1 | 542.73 | 540.76 | 9,666 |
| May 07, 2026 | 541.71 | 541.52 | 541.52 | 541.75 | 540 | 10,868 |
| May 06, 2026 | 535.52 | 539.47 | 539.47 | 539.64 | 534.52 | 10,946 |
| May 05, 2026 | 533.23 | 534.31 | 534.31 | 534.66 | 532.96 | 17,029 |
| May 01, 2026 | 530.35 | 532.11 | 532.11 | 532.22 | 529.89 | 6,643 |
| April 30, 2026 | 528.51 | 527.34 | 527.34 | 531.36 | 526 | 10,112 |
| April 29, 2026 | 529.12 | 528.27 | 528.27 | 529.38 | 527.83 | 9,220 |
| April 28, 2026 | 529.93 | 526.57 | 526.57 | 530.57 | 526.57 | 10,774 |
| April 27, 2026 | 528.25 | 527.12 | 527.12 | 528.63 | 527.12 | 7,711 |
| April 24, 2026 | 528.1 | 528.73 | 528.73 | 529.69 | 526.46 | 11,110 |
| April 23, 2026 | 526.42 | 528.85 | 528.85 | 528.85 | 525.07 | 9,572 |
| April 22, 2026 | 525.21 | 526.99 | 526.99 | 527.24 | 524.11 | 6,685 |
| April 21, 2026 | 526.49 | 524.73 | 524.73 | 528.09 | 523.99 | 9,599 |
| April 20, 2026 | 524.3 | 523.99 | 523.99 | 525.88 | 523.44 | 6,971 |
| April 17, 2026 | 521.07 | 525.63 | 525.63 | 525.63 | 520.54 | 20,084 |
| April 16, 2026 | 517.88 | 519.42 | 519.42 | 519.99 | 517.35 | 13,571 |
| April 15, 2026 | 513.18 | 514.85 | 514.85 | 515.01 | 512.87 | 10,074 |
| April 14, 2026 | 508.92 | 511.44 | 511.44 | 511.44 | 507.35 | 12,159 |
| April 13, 2026 | 504.91 | 506.34 | 506.34 | 506.78 | 503.45 | 7,227 |
| April 10, 2026 | 507.59 | 506.63 | 506.63 | 508.07 | 506.26 | 7,800 |
| April 09, 2026 | 505.15 | 505.54 | 505.54 | 505.54 | 503.38 | 15,522 |
| April 08, 2026 | 505.04 | 502.5 | 502.5 | 505.59 | 500.99 | 15,979 |
| April 07, 2026 | 496.89 | 494.5 | 494.5 | 498.81 | 493.22 | 8,388 |
| April 02, 2026 | 490.5 | 495.93 | 495.93 | 497.84 | 489.26 | 13,630 |
| April 01, 2026 | 494.45 | 494.35 | 494.35 | 494.88 | 491.91 | 16,198 |
| March 31, 2026 | 483.29 | 486.82 | 486.82 | 486.82 | 482.81 | 11,325 |
| March 30, 2026 | 480.81 | 484.71 | 484.71 | 485.16 | 480.24 | 13,713 |
| March 27, 2026 | 487.49 | 482.17 | 482.17 | 488.27 | 481.31 | 15,010 |
| March 26, 2026 | 491.54 | 488.15 | 488.15 | 491.91 | 488.15 | 9,865 |
| March 25, 2026 | 492.6 | 493.02 | 493.02 | 494.29 | 491.14 | 9,387 |