SPDR S&P 500 UCITS ETF (SPX5.L) LSE

476.44

-0.13(-0.03%)

Updated at August 19 08:20AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025475.89476.57476.57477.11475.395,267
August 15, 2025478.52475.37475.37478.59475.265,408
August 14, 2025475.71476.29476.29477.53474.337,707
August 13, 2025476.77475.71475.71477.21475.057,201
August 12, 2025475.2475.02475.02475.93473.2913,143
August 11, 2025475.25476.25476.25476.79474.248,452
August 08, 2025473.04473.82473.82474.93472.386,313
August 07, 2025475.38472.09472.09478.51472.0912,628
August 06, 2025475.18474.68474.68475.92472.4915,236
August 05, 2025477.55473.06473.06477.984736,614
August 04, 2025471.06474.72474.72474.9470.848,876
August 01, 2025478.59470.19470.19478.61467.717,374
July 31, 2025483.38482.31482.31486.32481.426,172
July 30, 2025477.17479.33479.33480.33476.343,910
July 29, 2025479.55477.56477.56480.57477.56,457
July 28, 2025477.68476.33476.33477.9475.776,934
July 25, 2025472.02474.41474.41474.68471.946,527
July 24, 2025468.73470.76470.76471.15468.5216,332
July 23, 2025467.17466.1466.1468465.418,966
July 22, 2025467.47466.02466.02468.14465.75,990
July 21, 2025468.96468.66468.66469.4467.168,183
July 18, 2025469.65467.86467.86469.8467.1812,138
July 17, 2025468.11468.49468.49468.63466.598,203
July 16, 2025464.01462.79462.79467.61461.789,313
July 15, 2025467.73467.78467.78468.55466.6713,110
July 14, 2025462.03465.19465.19465.25461.177,527
July 11, 2025462.38462.85462.85463.82459.898,352
July 10, 2025458.53462.38462.38462.38458.135,028
July 09, 2025457.23458.97458.97460.9245711,955
July 08, 2025457.07458.19458.19459.63456.618,521
July 07, 2025458.5457.23457.23459.89456.8313,927
July 04, 2025457.07457.1457.1457.21455.174,329
July 03, 2025456.15459.03459.03459.67455.246,245
July 02, 2025452.67455.99455.99456.8452.047,539
July 01, 2025450.34451.46451.46451.53448.468,711
June 30, 2025450.65450.97450.97452.2450.347,975
June 27, 2025447.32449.78449.78450.16447.328,253
June 26, 2025444.49445.54445.54446.05443.787,434
June 25, 2025446.56446.79446.79448.43446.5138,389
June 24, 2025447.31445.88445.88447.76444.3921,751
June 23, 2025443.07442.68442.68446.55442.329,129
June 20, 2025443.63444.05442.8446.6442.476,021
June 19, 2025445.45442.29441.05445.72441.492,663
June 18, 2025445.79446.44445.18447.91445.399,253
June 17, 2025443.45445.87444.62446.21442.3341,083
June 16, 2025442.17444.78443.53445.44441.998,131
June 13, 2025441.03442.62441.38444.18439.967,462
June 12, 2025443.95444.59443.34445.21441.1610,164
June 11, 2025447.75447.2445.95448.74446.615,967
June 10, 2025445.59446.08444.83446.31444.628,166
June 09, 2025442.55443.06441.82444.69442.367,847
June 06, 2025440.55443.35443.35445.42440.3411,238
June 05, 2025441.1441.57441.57441.72438.149,152
June 04, 2025441.85441.14441.14443.17440.466,358
June 03, 2025437.57441.14441.14441.41436.6117,244
June 02, 2025434.17435.39435.39436.82432.8113,943
May 30, 2025438.01437.4437.4439.01435.939,168
May 29, 2025444.5438.07438.07445.45437.7614,604
May 28, 2025438.95438.52438.52441.53437.477,847
May 27, 2025433.49436.73436.73436.79432.9220,698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved