SPX Technologies, Inc. (SPXC) NYSE

Currency In USD

AD

SPXC Historical Return

If you invested $1000 in SPX Technologies, Inc. (SPXC) 10 years ago, it would be worth $7,832.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,600.58, while $1000 invested 1 year ago would be worth $843.04. This corresponds to total returns of 683.27%, 160.06%, -15.7%, respectively, with annualized returns of 22.85%, 21.05%, -15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPXC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026166.65168.13168.13168.82165.84753,686
October 20, 2026164.24164.24164.24167.32161.78466,365
October 19, 2026168.37166.5166.5168.85165.99414,240
October 16, 2026167.96166.04166.04169.95164.74863,807
October 15, 2026164.64167.42167.42169.22161.61623,431
October 14, 2026168.8168.23168.23171.75166.22791,409
October 13, 2026168.42171.91171.91173.02166.22545,321
October 12, 2026168.83168.45168.45170.29168.18313,994
October 09, 2026170.36169.46169.46171.82167.67342,179
October 08, 2026169.23168.58168.58171.56167.3513,146
October 07, 2026172.39170.62170.62174.46169.15538,121
October 06, 2026179.12175.82175.82180.49175.78695,651
October 05, 2026172.94176.8176.8178.6170.141.05M
October 02, 2026172.21173.09173.09174.73171.72606,760
October 01, 2026170.21169.71169.71170.34166.171.07M
September 30, 2026173.48169.56169.56173.48168.11501,753
September 29, 2026170.95170.63170.63173.23169.62651,020
September 28, 2026171.61170.11170.11173.07169.19644,142
September 25, 2026173.43172.79172.79176.14171.68561,533
September 24, 2026171.23172.48172.48174.86170465,077
September 23, 2026173.75173.6173.6177.15172.55644,358
September 22, 2026181174.65174.65182.49172.641.11M
September 21, 2026183.68181.19181.19185.44179.53618,190
September 18, 2026180.28181.77181.77182.01176.571.43M
September 17, 2026183.76179.7179.7183.92178.98407,624
September 16, 2026181.26178.68178.68185.99177.09452,420
September 15, 2026185.36178.31178.31185.36176.21442,890
September 11, 2026189.79191.82191.82191.83188.01304,729
September 10, 2026190186.95186.95191.99186354,739
September 09, 2026195.1192.73192.73197.67192.52348,709
September 08, 2026197.53197.19197.19199.99196.36354,750
September 04, 2026194.85196.37196.37198.1194.85309,454
September 03, 2026195.37193.92193.92197.5191.06371,406
September 02, 2026192.07193.27193.27195.37190.02401,074
September 01, 2026194.06192.13192.13197191.91294,700
August 31, 2026197.22196.75196.75198.17195383,569
August 28, 2026205.63198.73198.73207.77197.95477,923
August 27, 2026206.58205.28205.28208.42202.22412,460
August 26, 2026203.15205.69205.69207.56202.55319,870
August 25, 2026205.62200.98200.98206.78200.61421,883
August 24, 2026206.72200.9200.9211.53199.45447,214
August 21, 2026207.2207.2207.2209.14203.52363,161
August 20, 2026205204.48204.48208.54204.14254,698
August 19, 2026214.37207.86207.86216.6205.21370,921
August 18, 2026213.13212.66212.66215.29208.95432,970
August 17, 2026218.14217.63217.63219.82216.54251,926
August 14, 2026211.65217.32217.32217.75211.5248,190
August 13, 2026219.65212.16212.16221210.82545,019
August 12, 2026220.96218.18218.18221.94216.12385,163
August 11, 2026215.54216.79216.79222.14215335,196
August 10, 2026216.51212.35212.35216.55211.99407,462
August 07, 2026219.47215.68215.68219.47211.61257,639
August 06, 2026214.23214.16214.16222.08213.96245,145
August 05, 2026216.26214.93214.93219.84214.51339,537
August 04, 2026214.92215.97215.97218.64212.91512,353
August 03, 2026218.22214.13214.13222.55211.66761,969
July 31, 2026213.69219.62219.62236.89213.691.04M
July 30, 2026193.99199.3199.3200.22191.74728,143
July 29, 2026201.08187.65187.65201.08187.57925,337
July 28, 2026214.8204.28204.28214.8204.19637,259
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved