SPX Technologies, Inc. (SPXC) NYSE

148.47

-0.895(-0.60%)

Updated at May 09 10:31AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025152.54149.36149.36153.12149.19249,092
May 07, 2025149.9150.53150.53150.8148.39319,005
May 06, 2025145148.41148.41148.55145366,642
May 05, 2025142.91147.58147.58147.72142.65331,704
May 02, 2025143.46144.73144.73147.19142.11388,232
May 01, 2025135.45136.67136.67137.29134.27278,049
April 30, 2025131.8134.15134.15134.6130.01223,426
April 29, 2025133.31133.83133.83134.64131.1175,500
April 28, 2025132.06133.13133.13135.15131.67158,627
April 25, 2025132.85133.82133.82134.27131.03167,891
April 24, 2025128.69133.5133.5133.92126.67257,809
April 23, 2025132129.13129.13133.55128.21280,232
April 22, 2025126.26126.63126.63127.58124.42268,600
April 21, 2025126.95123.97123.97126.95122.62226,804
April 17, 2025128.66128.33128.33129.26126.53321,497
April 16, 2025129.06127.96127.96129.29125.76302,232
April 15, 2025131.37130.96130.96133.06130.17175,426
April 14, 2025134.38130.95130.95134.38129.22219,002
April 11, 2025128.45132.04132.04132.59126.97166,167
April 10, 2025131.36129.62129.61132.2125.98334,674
April 09, 2025119.84135.27135.27136.9119.59572,671
April 08, 2025125.37120.66120.66130.45119.64873,300
April 07, 2025117.71121.7121.7129.57115581,131
April 04, 2025123.13122.34122.34125.24117.36676,310
April 03, 2025126.15126.84126.84129.38124.76537,761
April 02, 2025129.71135.62135.62135.99129.71342,700
April 01, 2025128.3132.5132.5132.96126.77364,800
March 31, 2025127.05128.78128.78129.6123.93321,810
March 28, 2025133.29129.43129.43133.29128.39310,400
March 27, 2025135.12133.67133.67136.46132.88178,568
March 26, 2025139.68136.08136.08140.36135.81143,632
March 25, 2025139.36139.51139.51140.33137.97162,908
March 24, 2025137.3139.33139.33140.27137.01198,537
March 21, 2025133.64134.27134.27135.24132.27699,231
March 20, 2025135.16135.57135.57137.97134.38283,500
March 19, 2025134.56137.81137.81139.04134.41271,136
March 18, 2025134.65133.68133.68134.65131.66344,010
March 17, 2025133.31135.42135.42137.03133.31220,100
March 14, 2025133.83134.26134.26135.83132.73197,800
March 13, 2025134.09131.42131.42134.4130.58194,340
March 12, 2025136.22133.86133.86138.33133.39342,168
March 11, 2025133.72133.61133.61137.65132.35331,200
March 10, 2025134.12132.76132.76134.84131.42325,219
March 07, 2025137.41136.93136.93138.69133.17323,795
March 06, 2025137.84137.67137.67141.03136.94230,200
March 05, 2025138.31141.03141.03141.68138.04206,500
March 04, 2025136.16137.22137.22140.37132.99322,225
March 03, 2025146.55138.6138.6146.55137.7405,448
February 28, 2025143.85145.65145.65146.22141.82548,143
February 27, 2025149.9143.94143.94151.27142.21459,742
February 26, 2025152.64151.21151.21159148.39564,476
February 25, 2025134.41136.34136.34137.63132.45358,560
February 24, 2025141.04133.56133.56141.7133.31598,142
February 21, 2025148.32140.3140.3148.57139.89315,781
February 20, 2025148.81146.67146.67148.81145.46306,934
February 19, 2025149.02149.13149.13150.47147.4376,130
February 18, 2025149.12149.9149.9151.15148.2480,138
February 14, 2025151.77148.99148.99152.7147.95144,387
February 13, 2025151.02151.36151.36152.7148.15206,441
February 12, 2025150150.32150.32152.2148.92282,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved