SPX Technologies, Inc. (SPXC) NYSE

Currency In USD

AD

SPXC Historical Return

If you invested $1000 in SPX Technologies, Inc. (SPXC) 10 years ago, it would be worth $9,722.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,318.69, while $1000 invested 1 year ago would be worth $1,029.52. This corresponds to total returns of 872.23%, 231.87%, 2.95%, respectively, with annualized returns of 25.52%, 27.11%, 2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPXC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026189.79191.82191.82191.83188.01304,729
September 10, 2026190186.95186.95191.99186354,739
September 09, 2026195.1192.73192.73197.67192.52348,709
September 08, 2026197.53197.19197.19199.99196.36354,750
September 04, 2026194.85196.37196.37198.1194.85309,454
September 03, 2026195.37193.92193.92197.5191.06371,406
September 02, 2026192.07193.27193.27195.37190.02401,074
September 01, 2026194.06192.13192.13197191.91294,700
August 31, 2026197.22196.75196.75198.17195383,569
August 28, 2026205.63198.73198.73207.77197.95477,923
August 27, 2026206.58205.28205.28208.42202.22412,460
August 26, 2026203.15205.69205.69207.56202.55319,870
August 25, 2026205.62200.98200.98206.78200.61421,883
August 24, 2026206.72200.9200.9211.53199.45447,214
August 21, 2026207.2207.2207.2209.14203.52363,161
August 20, 2026205204.48204.48208.54204.14254,698
August 19, 2026214.37207.86207.86216.6205.21370,921
August 18, 2026213.13212.66212.66215.29208.95432,970
August 17, 2026218.14217.63217.63219.82216.54251,926
August 14, 2026211.65217.32217.32217.75211.5248,190
August 13, 2026219.65212.16212.16221210.82545,019
August 12, 2026220.96218.18218.18221.94216.12385,163
August 11, 2026215.54216.79216.79222.14215335,196
August 10, 2026216.51212.35212.35216.55211.99407,462
August 07, 2026219.47215.68215.68219.47211.61257,639
August 06, 2026214.23214.16214.16222.08213.96245,145
August 05, 2026216.26214.93214.93219.84214.51339,537
August 04, 2026214.92215.97215.97218.64212.91512,353
August 03, 2026218.22214.13214.13222.55211.66761,969
July 31, 2026213.69219.62219.62236.89213.691.04M
July 30, 2026193.99199.3199.3200.22191.74728,143
July 29, 2026201.08187.65187.65201.08187.57925,337
July 28, 2026214.8204.28204.28214.8204.19637,259
July 27, 2026222.64219.16219.16225.6214.19447,933
July 24, 2026220.2220.07220.07224.34219.71496,489
July 23, 2026216.82219.8219.8222.89216.82361,085
July 22, 2026214.82219.05219.05219.24214.82395,155
July 21, 2026217.1217.02217.02219.99214.46382,092
July 20, 2026213.39212.86212.86218.47211.69613,572
July 17, 2026210.74211.73211.73217.1207.061.44M
July 16, 2026213.03215.96215.96220.58213.03449,359
July 15, 2026220.95217.59217.59221.19212.71471,546
July 14, 2026219.63218.02218.02222.83215.89361,403
July 13, 2026217.71215.14215.14220.24214.45271,852
July 10, 2026215.07219.87219.87220.6214.71731,518
July 09, 2026218.56216.63216.63221.59215.791M
July 08, 2026215.46213.56213.56218.82213.05781,892
July 07, 2026228.02218.83218.83228.99216.42557,534
July 06, 2026230.37232.19232.19234.78229.12376,554
July 02, 2026233.25227.74227.74235.45221.86528,293
July 01, 2026242.71231.72231.72242.92231.53545,689
June 30, 2026239.5245.17245.17245.92236.94649,976
June 29, 2026234.11238.21238.21239.25231.92736,997
June 26, 2026242.99231.87231.87247.64229.587.71M
June 25, 2026241.1244.56244.56251.08239.4870,643
June 24, 2026235.86237.22237.22244232.57773,658
June 23, 2026239.01236.07236.07243.61232.85594,788
June 22, 2026242.66246.41246.41247.73240.76499,066
June 18, 2026239.87242.97242.97244.77236.71754,053
June 17, 2026235.87235.29235.29241.72234.88498,726
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved