SPX Technologies, Inc. (SPXC) NYSE

Currency In USD

AD

SPXC Historical Return

If you invested $1000 in SPX Technologies, Inc. (SPXC) 10 years ago, it would be worth $15,021.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,362.73, while $1000 invested 1 year ago would be worth $1,092.75. This corresponds to total returns of 1,402.19%, 236.27%, 9.27%, respectively, with annualized returns of 31.1%, 27.43%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPXC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026213.69219.62219.62236.89213.691.04M
July 30, 2026193.99199.3199.3200.22191.74728,143
July 29, 2026201.08187.65187.65201.08187.57925,337
July 28, 2026214.8204.28204.28214.8204.19637,259
July 27, 2026222.64219.16219.16225.6214.19447,933
July 24, 2026220.2220.07220.07224.34219.71496,489
July 23, 2026216.82219.8219.8222.89216.82361,085
July 22, 2026214.82219.05219.05219.24214.82395,155
July 21, 2026217.1217.02217.02219.99214.46382,092
July 20, 2026213.39212.86212.86218.47211.69613,572
July 17, 2026210.74211.73211.73217.1207.061.44M
July 16, 2026213.03215.96215.96220.58213.03449,359
July 15, 2026220.95217.59217.59221.19212.71471,546
July 14, 2026219.63218.02218.02222.83215.89361,403
July 13, 2026217.71215.14215.14220.24214.45271,852
July 10, 2026215.07219.87219.87220.6214.71731,518
July 09, 2026218.56216.63216.63221.59215.791M
July 08, 2026215.46213.56213.56218.82213.05781,892
July 07, 2026228.02218.83218.83228.99216.42557,534
July 06, 2026230.37232.19232.19234.78229.12376,554
July 02, 2026233.25227.74227.74235.45221.86528,293
July 01, 2026242.71231.72231.72242.92231.53545,689
June 30, 2026239.5245.17245.17245.92236.94649,976
June 29, 2026234.11238.21238.21239.25231.92736,997
June 26, 2026242.99231.87231.87247.64229.587.71M
June 25, 2026241.1244.56244.56251.08239.4870,643
June 24, 2026235.86237.22237.22244232.57773,658
June 23, 2026239.01236.07236.07243.61232.85594,788
June 22, 2026242.66246.41246.41247.73240.76499,066
June 18, 2026239.87242.97242.97244.77236.71754,053
June 17, 2026235.87235.29235.29241.72234.88498,726
June 16, 2026237.37234.8234.8242.84234.53527,405
June 15, 2026234.82237.06237.06242234.75559,018
June 12, 2026238230.05230.05240.5218.71.4M
June 11, 2026227.21233.49233.49235.47226.341.1M
June 10, 2026230.94223.63223.63234.72223.39607,038
June 09, 2026233.5228.01228.01239.58217.74640,516
June 08, 2026230.95229.95229.95235.57228.29440,549
June 05, 2026232.98227.8227.8233.95225.7473,176
June 04, 2026235.23236.14236.14237.54227.7574,145
June 03, 2026229.99234.08234.08244.63229.99906,591
June 02, 2026221.74230.08230.08230.18218.93534,814
June 01, 2026212.98220.92220.92223.08212.98836,253
May 29, 2026213.6216.66216.66219.68212.22824,101
May 28, 2026212.11213.82213.82214.15208.52404,646
May 27, 2026221.19215.34215.34221.19214.13489,203
May 26, 2026211.38219.08219.08219.24209.53613,917
May 22, 2026206.97207.8207.8208.7201.5848,846
May 21, 2026204.09205.39205.39207.61198.96516,207
May 20, 2026197.13205.55205.55206.03196723,798
May 19, 2026197.82195.79195.79197.82191.24536,785
May 18, 2026201200.47200.47202.32196.18958,796
May 15, 2026199.59200.99200.99203.13195.32524,612
May 14, 2026205.52203.5203.5212200.01550,773
May 13, 2026198.47203.79203.79204.41197.05412,677
May 12, 2026202.06198.99198.99202.06194.52390,121
May 11, 2026202.06203.24203.24204.88199.49662,843
May 08, 2026207.08202.84202.84209.03200.57372,316
May 07, 2026214.86205.27205.27218203.99492,607
May 06, 2026214.83212.74212.74217.77209.03467,098
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved