SPX Technologies, Inc. (SPXC) NYSE

228.52

+7.6(+3.44%)

Updated at June 02 03:50PM

Currency In USD

SPXC Historical Return

If you invested $1000 in SPX Technologies, Inc. (SPXC) 10 years ago, it would be worth $14,019.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,669.24, while $1000 invested 1 year ago would be worth $1,473.56. This corresponds to total returns of 1,301.96%, 266.92%, 47.36%, respectively, with annualized returns of 30.2%, 29.67%, 47.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	212.98	220.92	220.92	223.08	212.98	836,253
May 29, 2026	213.6	216.66	216.66	219.68	212.22	824,101
May 28, 2026	212.11	213.82	213.82	214.15	208.52	404,646
May 27, 2026	221.19	215.34	215.34	221.19	214.13	489,203
May 26, 2026	211.38	219.08	219.08	219.24	209.53	613,917
May 22, 2026	206.97	207.8	207.8	208.7	201.58	48,846
May 21, 2026	204.09	205.39	205.39	207.61	198.96	516,207
May 20, 2026	197.13	205.55	205.55	206.03	196	723,798
May 19, 2026	197.82	195.79	195.79	197.82	191.24	536,785
May 18, 2026	201	200.47	200.47	202.32	196.18	958,796
May 15, 2026	199.59	200.99	200.99	203.13	195.32	524,612
May 14, 2026	205.52	203.5	203.5	212	200.01	550,773
May 13, 2026	198.47	203.79	203.79	204.41	197.05	412,677
May 12, 2026	202.06	198.99	198.99	202.06	194.52	390,121
May 11, 2026	202.06	203.24	203.24	204.88	199.49	662,843
May 08, 2026	207.08	202.84	202.84	209.03	200.57	372,316
May 07, 2026	214.86	205.27	205.27	218	203.99	492,607
May 06, 2026	214.83	212.74	212.74	217.77	209.03	467,098
May 05, 2026	205.16	207.81	207.81	211.1	203.99	562,539
May 04, 2026	207.31	201.12	201.12	207.31	197.41	622,981
May 01, 2026	207.74	208.13	208.13	216.66	203.11	1.38M
April 30, 2026	214.42	218.91	218.91	220.48	210.14	878,810
April 29, 2026	216.19	211.36	211.36	218.68	209.45	370,347
April 28, 2026	220.21	216.36	216.36	221.16	213.36	563,828
April 27, 2026	224	222.45	222.45	226.85	220.39	289,461
April 24, 2026	224.18	222.82	222.82	226.62	221.67	268,759
April 23, 2026	222.48	223.96	223.96	227.17	221.72	304,692
April 22, 2026	218.88	220.62	220.62	221.21	215.26	359,844
April 21, 2026	218.49	216.49	216.49	224.9	214.54	491,137
April 20, 2026	222.59	217.61	217.61	223.75	216.94	403,871
April 17, 2026	220.42	223.52	223.52	229.49	217.39	1.48M
April 16, 2026	220	215.27	215.27	223.77	214.15	504,176
April 15, 2026	222.68	219.99	219.99	224.8	213.72	831,030
April 14, 2026	221.9	224.82	224.82	225.06	219.1	428,202
April 13, 2026	214.82	221.27	221.27	221.3	214.82	461,468
April 10, 2026	216.6	215.97	215.97	216.6	213	252,284
April 09, 2026	211.13	215.54	215.54	217.52	211.13	407,923
April 08, 2026	207.77	212.22	212.22	213.09	207.77	560,572
April 07, 2026	195.88	195.43	195.43	197.86	193.55	366,639
April 06, 2026	195.58	196.9	196.9	197.63	193.68	219,396
April 02, 2026	200	197.29	197.29	204.05	196.39	324,121
April 01, 2026	203.33	203.16	203.16	208.99	201.71	546,355
March 31, 2026	193.47	199.94	199.94	201.9	193.44	610,363
March 30, 2026	202.34	190.71	190.71	204.31	190.67	491,732
March 27, 2026	202.01	200	200	202.17	195.76	981,497
March 26, 2026	198.19	200.45	200.45	202.19	194.48	1.03M
March 25, 2026	204.6	201.27	201.27	205.07	200.4	513,010
March 24, 2026	191.3	200.67	200.67	202.46	190.59	440,851
March 23, 2026	192.38	194.52	194.52	199.9	190.8	475,875
March 20, 2026	200.51	186.77	186.77	201.61	182.99	1.42M
March 19, 2026	198.91	202.36	202.36	205.24	198.39	336,145
March 18, 2026	204.09	202.46	202.46	205.83	202.1	284,067
March 17, 2026	203.74	204.62	204.62	207.03	202.78	279,103
March 16, 2026	203.17	203.42	203.42	205.86	200.65	215,233
March 13, 2026	205.49	199.45	199.45	210.93	196.8	238,565
March 12, 2026	206.5	202.65	202.65	208.01	201.3	248,627
March 11, 2026	209.6	210.15	210.15	213.32	207.39	184,352
March 10, 2026	208.95	210.96	210.96	214.97	208.85	213,095
March 09, 2026	201.34	209.8	209.8	210.24	198.34	354,159
March 06, 2026	207.44	204.62	204.62	208.12	201.56	282,939