SPX Technologies, Inc. (SPXC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPX Technologies, Inc. (SPXC) 10 years ago, it would be worth $8,464.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,004.25, while $1000 invested 1 year ago would be worth $904.01. This corresponds to total returns of 746.43%, 200.42%, -9.6%, respectively, with annualized returns of 23.8%, 24.62%, -9.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 170.21 | 169.71 | 169.71 | 170.34 | 166.17 | 1.07M |
| September 30, 2026 | 173.48 | 169.56 | 169.56 | 173.48 | 168.11 | 501,753 |
| September 29, 2026 | 170.95 | 170.63 | 170.63 | 173.23 | 169.62 | 651,020 |
| September 28, 2026 | 171.61 | 170.11 | 170.11 | 173.07 | 169.19 | 644,142 |
| September 25, 2026 | 173.43 | 172.79 | 172.79 | 176.14 | 171.68 | 561,533 |
| September 24, 2026 | 171.23 | 172.48 | 172.48 | 174.86 | 170 | 465,077 |
| September 23, 2026 | 173.75 | 173.6 | 173.6 | 177.15 | 172.55 | 644,358 |
| September 22, 2026 | 181 | 174.65 | 174.65 | 182.49 | 172.64 | 1.11M |
| September 21, 2026 | 183.68 | 181.19 | 181.19 | 185.44 | 179.53 | 618,190 |
| September 18, 2026 | 180.28 | 181.77 | 181.77 | 182.01 | 176.57 | 1.43M |
| September 17, 2026 | 183.76 | 179.7 | 179.7 | 183.92 | 178.98 | 407,624 |
| September 16, 2026 | 181.26 | 178.68 | 178.68 | 185.99 | 177.09 | 452,420 |
| September 15, 2026 | 185.36 | 178.31 | 178.31 | 185.36 | 176.21 | 442,890 |
| September 11, 2026 | 189.79 | 191.82 | 191.82 | 191.83 | 188.01 | 304,729 |
| September 10, 2026 | 190 | 186.95 | 186.95 | 191.99 | 186 | 354,739 |
| September 09, 2026 | 195.1 | 192.73 | 192.73 | 197.67 | 192.52 | 348,709 |
| September 08, 2026 | 197.53 | 197.19 | 197.19 | 199.99 | 196.36 | 354,750 |
| September 04, 2026 | 194.85 | 196.37 | 196.37 | 198.1 | 194.85 | 309,454 |
| September 03, 2026 | 195.37 | 193.92 | 193.92 | 197.5 | 191.06 | 371,406 |
| September 02, 2026 | 192.07 | 193.27 | 193.27 | 195.37 | 190.02 | 401,074 |
| September 01, 2026 | 194.06 | 192.13 | 192.13 | 197 | 191.91 | 294,700 |
| August 31, 2026 | 197.22 | 196.75 | 196.75 | 198.17 | 195 | 383,569 |
| August 28, 2026 | 205.63 | 198.73 | 198.73 | 207.77 | 197.95 | 477,923 |
| August 27, 2026 | 206.58 | 205.28 | 205.28 | 208.42 | 202.22 | 412,460 |
| August 26, 2026 | 203.15 | 205.69 | 205.69 | 207.56 | 202.55 | 319,870 |
| August 25, 2026 | 205.62 | 200.98 | 200.98 | 206.78 | 200.61 | 421,883 |
| August 24, 2026 | 206.72 | 200.9 | 200.9 | 211.53 | 199.45 | 447,214 |
| August 21, 2026 | 207.2 | 207.2 | 207.2 | 209.14 | 203.52 | 363,161 |
| August 20, 2026 | 205 | 204.48 | 204.48 | 208.54 | 204.14 | 254,698 |
| August 19, 2026 | 214.37 | 207.86 | 207.86 | 216.6 | 205.21 | 370,921 |
| August 18, 2026 | 213.13 | 212.66 | 212.66 | 215.29 | 208.95 | 432,970 |
| August 17, 2026 | 218.14 | 217.63 | 217.63 | 219.82 | 216.54 | 251,926 |
| August 14, 2026 | 211.65 | 217.32 | 217.32 | 217.75 | 211.5 | 248,190 |
| August 13, 2026 | 219.65 | 212.16 | 212.16 | 221 | 210.82 | 545,019 |
| August 12, 2026 | 220.96 | 218.18 | 218.18 | 221.94 | 216.12 | 385,163 |
| August 11, 2026 | 215.54 | 216.79 | 216.79 | 222.14 | 215 | 335,196 |
| August 10, 2026 | 216.51 | 212.35 | 212.35 | 216.55 | 211.99 | 407,462 |
| August 07, 2026 | 219.47 | 215.68 | 215.68 | 219.47 | 211.61 | 257,639 |
| August 06, 2026 | 214.23 | 214.16 | 214.16 | 222.08 | 213.96 | 245,145 |
| August 05, 2026 | 216.26 | 214.93 | 214.93 | 219.84 | 214.51 | 339,537 |
| August 04, 2026 | 214.92 | 215.97 | 215.97 | 218.64 | 212.91 | 512,353 |
| August 03, 2026 | 218.22 | 214.13 | 214.13 | 222.55 | 211.66 | 761,969 |
| July 31, 2026 | 213.69 | 219.62 | 219.62 | 236.89 | 213.69 | 1.04M |
| July 30, 2026 | 193.99 | 199.3 | 199.3 | 200.22 | 191.74 | 728,143 |
| July 29, 2026 | 201.08 | 187.65 | 187.65 | 201.08 | 187.57 | 925,337 |
| July 28, 2026 | 214.8 | 204.28 | 204.28 | 214.8 | 204.19 | 637,259 |
| July 27, 2026 | 222.64 | 219.16 | 219.16 | 225.6 | 214.19 | 447,933 |
| July 24, 2026 | 220.2 | 220.07 | 220.07 | 224.34 | 219.71 | 496,489 |
| July 23, 2026 | 216.82 | 219.8 | 219.8 | 222.89 | 216.82 | 361,085 |
| July 22, 2026 | 214.82 | 219.05 | 219.05 | 219.24 | 214.82 | 395,155 |
| July 21, 2026 | 217.1 | 217.02 | 217.02 | 219.99 | 214.46 | 382,092 |
| July 20, 2026 | 213.39 | 212.86 | 212.86 | 218.47 | 211.69 | 613,572 |
| July 17, 2026 | 210.74 | 211.73 | 211.73 | 217.1 | 207.06 | 1.44M |
| July 16, 2026 | 213.03 | 215.96 | 215.96 | 220.58 | 213.03 | 449,359 |
| July 15, 2026 | 220.95 | 217.59 | 217.59 | 221.19 | 212.71 | 471,546 |
| July 14, 2026 | 219.63 | 218.02 | 218.02 | 222.83 | 215.89 | 361,403 |
| July 13, 2026 | 217.71 | 215.14 | 215.14 | 220.24 | 214.45 | 271,852 |
| July 10, 2026 | 215.07 | 219.87 | 219.87 | 220.6 | 214.71 | 731,518 |
| July 09, 2026 | 218.56 | 216.63 | 216.63 | 221.59 | 215.79 | 1M |
| July 08, 2026 | 215.46 | 213.56 | 213.56 | 218.82 | 213.05 | 781,892 |