Invesco S&P 500 UCITS ETF (SPXD.L) LSE

Currency In USD

AD

SPXD.L Historical Return

If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXD.L) since IPO date, it would be worth $2,967.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,827.3, while $1000 invested 1 year ago would be worth $1,194.8. This corresponds to total returns of 196.71%, 82.73%, 19.48%, respectively, with annualized returns of 16.27%, 12.81%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPXD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202671.0171.2171.2171.267133,146
August 20, 202671.671.371.371.6171.127,873
August 19, 202671.3371.6571.6571.7571.3325,488
August 18, 202671.6171.3971.3971.6171.3615,076
August 17, 202672.3372.0872.0872.3572.0416,216
August 14, 202672.3272.1772.1772.4272.1762,149
August 13, 202671.9272.1872.1872.4971.8915,998
August 12, 202671.7571.8171.8171.9371.7423,216
August 11, 202671.8571.8371.837271.8214,440
August 10, 202671.9371.9471.9472.0571.8338,609
August 07, 202671.4971.9471.9471.9471.4972,729
August 06, 202671.771.5371.5371.7471.5329,419
August 05, 202672.0471.7571.7572.2571.7544,995
August 04, 202670.671.3571.3571.3670.4932,131
August 03, 202669.7770.2170.2170.2469.7120,113
July 31, 202669.2168.8368.8369.3768.6232,904
July 30, 202667.9968.3368.3368.7367.9519,972
July 29, 202669.0268.2868.2869.0768.2818,316
July 28, 202668.5668.9168.9168.9168.5132,519
July 27, 202669.2868.6468.6469.468.4921,801
July 23, 202669.3468.4668.4669.3968.39910,276
July 22, 202669.3669.6669.6669.6669.3840,831
July 21, 202669.3569.5369.5369.5369.244,792
July 20, 202669.1269.3369.3369.5369.1122,542
July 17, 202669.269.369.369.4268.9141,458
July 16, 202670.1970.0870.0870.1969.771.44M
July 15, 202670.0770.0670.0670.2169.9424,091
July 14, 202669.6269.9969.9969.9969.49115,614
July 13, 202669.8669.9669.9670.0669.8540,828
July 10, 202669.7370.0370.0370.0469.7327,627
July 09, 202669.5269.7269.7269.7469.4511,833
July 08, 202669.3768.7968.7969.4368.7722,584
July 07, 202669.7169.3869.3869.7969.38245,351
July 06, 202669.5169.869.869.869.517,135
July 03, 202669.5269.5169.5169.5669.4431,649
July 02, 202669.2769.2569.2569.869.1960,347
July 01, 202669.1869.6669.6669.6869.11129,847
June 30, 202668.9669.2869.2869.2868.8539,914
June 29, 202668.3868.5468.5468.7768.091.16M
June 26, 202668.0168.368.368.367.7636,941
June 25, 202668.6668.368.368.7968.2922,671
June 24, 202668.468.7768.7768.7768.343,636
June 23, 202668.3968.3168.3168.768.0955,751
June 22, 202669.4269.2269.2269.6669.221,243
June 19, 202669.1969.4469.4469.4469.1914,735
June 18, 202669.3469.369.369.4969.245,829
June 17, 202669.8369.5769.5769.8469.526,382
June 16, 202669.9569.8569.8570.0669.78411,221
June 15, 202669.6570.0470.0470.0469.630,522
June 12, 202668.3869.0169.0169.0168.2935,653
June 11, 202667.6967.4667.4667.8767.3932,275
June 10, 202668.3768.0168.0168.5967.8158,165
June 09, 202668.9468.0168.0169.4468.01118,656
June 08, 202668.6869.1369.1369.3768.6877,610
June 05, 202670.0569.669.670.2269.567,857
June 04, 202670.0470.3370.3370.3369.8334,565
June 03, 202670.670.3470.3470.6570.3114,661
June 02, 202670.4770.6970.6970.6970.375,333
June 01, 202670.5870.3370.3370.6170.2840,742
May 29, 202670.3470.3870.3870.4870.2470,710
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved