Invesco S&P 500 UCITS ETF (SPXD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXD.L) since IPO date, it would be worth $2,895.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,888.32, while $1000 invested 1 year ago would be worth $1,263. This corresponds to total returns of 189.54%, 88.83%, 26.3%, respectively, with annualized returns of 16.28%, 13.55%, 26.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 69.19 | 69.44 | 69.44 | 69.44 | 69.19 | 14,735 |
| June 18, 2026 | 69.34 | 69.3 | 69.3 | 69.49 | 69.2 | 45,829 |
| June 17, 2026 | 69.83 | 69.57 | 69.57 | 69.84 | 69.52 | 6,382 |
| June 16, 2026 | 69.95 | 69.85 | 69.85 | 70.06 | 69.78 | 411,221 |
| June 15, 2026 | 69.65 | 70.04 | 70.04 | 70.04 | 69.6 | 30,522 |
| June 12, 2026 | 68.38 | 69.01 | 69.01 | 69.01 | 68.29 | 35,653 |
| June 11, 2026 | 67.69 | 67.46 | 67.46 | 67.87 | 67.39 | 32,275 |
| June 10, 2026 | 68.37 | 68.01 | 68.01 | 68.59 | 67.81 | 58,165 |
| June 09, 2026 | 68.94 | 68.01 | 68.01 | 69.44 | 68.01 | 118,656 |
| June 08, 2026 | 68.68 | 69.13 | 69.13 | 69.37 | 68.68 | 77,610 |
| June 05, 2026 | 70.05 | 69.6 | 69.6 | 70.22 | 69.56 | 7,857 |
| June 04, 2026 | 70.04 | 70.33 | 70.33 | 70.33 | 69.83 | 34,565 |
| June 03, 2026 | 70.6 | 70.34 | 70.34 | 70.65 | 70.31 | 14,661 |
| June 02, 2026 | 70.47 | 70.69 | 70.69 | 70.69 | 70.37 | 5,333 |
| June 01, 2026 | 70.58 | 70.33 | 70.33 | 70.61 | 70.28 | 40,742 |
| May 29, 2026 | 70.34 | 70.38 | 70.38 | 70.48 | 70.24 | 70,710 |
| May 28, 2026 | 69.79 | 70.12 | 70.12 | 70.13 | 69.66 | 438,616 |
| May 27, 2026 | 69.83 | 69.71 | 69.71 | 70.05 | 69.68 | 16,108 |
| May 26, 2026 | 69.84 | 69.72 | 69.72 | 69.96 | 69.67 | 241,591 |
| May 22, 2026 | 69.33 | 69.57 | 69.57 | 69.57 | 69.2 | 23,257 |
| May 21, 2026 | 68.87 | 68.68 | 68.68 | 69.06 | 68.66 | 8,073 |
| May 20, 2026 | 68.34 | 68.77 | 68.77 | 68.85 | 68.34 | 27,584 |
| May 19, 2026 | 68.58 | 68.11 | 68.11 | 68.66 | 68.09 | 14,171 |
| May 18, 2026 | 68.44 | 68.42 | 68.42 | 68.92 | 68.34 | 10,230 |
| May 15, 2026 | 69.2 | 68.94 | 68.94 | 69.25 | 68.74 | 9,878 |
| May 14, 2026 | 69.21 | 69.66 | 69.66 | 69.66 | 69.19 | 30,963 |
| May 13, 2026 | 68.78 | 68.79 | 68.79 | 68.91 | 68.49 | 912,723 |
| May 12, 2026 | 68.48 | 68.19 | 68.19 | 68.56 | 68.08 | 248,702 |
| May 11, 2026 | 68.52 | 68.83 | 68.83 | 68.83 | 68.47 | 23,276 |
| May 08, 2026 | 68.28 | 68.55 | 68.55 | 68.61 | 68.26 | 3,843 |
| May 07, 2026 | 68.36 | 68.37 | 68.37 | 68.46 | 68.26 | 13,039 |
| May 06, 2026 | 67.52 | 68.1 | 68.1 | 68.1 | 67.5 | 18,029 |
| May 05, 2026 | 66.96 | 67.3 | 67.3 | 67.31 | 66.94 | 69,201 |
| May 01, 2026 | 66.95 | 67.26 | 67.26 | 67.39 | 66.94 | 21,996 |
| April 30, 2026 | 66.07 | 66.46 | 66.46 | 66.49 | 66.04 | 346,778 |
| April 29, 2026 | 66.28 | 66.11 | 66.11 | 66.31 | 66.08 | 5,293 |
| April 28, 2026 | 66.39 | 65.99 | 65.99 | 66.42 | 65.99 | 33,494 |
| April 27, 2026 | 66.34 | 66.32 | 66.32 | 66.44 | 66.28 | 34,604 |
| April 24, 2026 | 65.95 | 66.19 | 66.19 | 66.22 | 65.92 | 12,146 |
| April 23, 2026 | 65.93 | 66.23 | 66.23 | 66.25 | 65.77 | 39,131 |
| April 22, 2026 | 65.9 | 66.06 | 66.06 | 66.1 | 65.84 | 9,985 |
| April 21, 2026 | 66.08 | 65.72 | 65.72 | 66.19 | 65.72 | 36,134 |
| April 20, 2026 | 65.77 | 65.85 | 65.85 | 65.97 | 65.65 | 21,632 |
| April 17, 2026 | 65.33 | 66.11 | 66.11 | 66.11 | 65.33 | 14,971 |
| April 16, 2026 | 65.27 | 65.24 | 65.24 | 65.3 | 64.91 | 14,491 |
| April 15, 2026 | 64.6 | 64.87 | 64.87 | 64.87 | 64.57 | 73,377 |
| April 14, 2026 | 63.86 | 64.41 | 64.41 | 64.43 | 63.84 | 94,452 |
| April 13, 2026 | 62.85 | 63.22 | 63.22 | 63.33 | 62.81 | 50,494 |
| April 10, 2026 | 63.22 | 63.37 | 63.37 | 63.43 | 63.15 | 27,752 |
| April 09, 2026 | 62.79 | 63.02 | 63.02 | 63.02 | 62.6 | 31,706 |
| April 08, 2026 | 62.89 | 62.6 | 62.6 | 63.07 | 62.6 | 11,225 |
| April 07, 2026 | 61.03 | 60.76 | 60.76 | 61.39 | 60.57 | 32,286 |
| April 02, 2026 | 60.18 | 60.95 | 60.95 | 61.05 | 59.95 | 34,707 |
| April 01, 2026 | 60.96 | 61.05 | 61.05 | 61.05 | 60.68 | 49,279 |
| March 31, 2026 | 59.19 | 59.6 | 59.6 | 59.77 | 59.15 | 37,383 |
| March 30, 2026 | 59.2 | 59.2 | 59.2 | 59.5 | 59.09 | 59,955 |
| March 27, 2026 | 60.25 | 59.42 | 59.42 | 60.25 | 59.37 | 48,995 |
| March 26, 2026 | 60.87 | 60.39 | 60.39 | 60.88 | 60.39 | 3.47M |
| March 25, 2026 | 61.21 | 61.15 | 61.15 | 61.42 | 61.06 | 21,413 |
| March 24, 2026 | 61.12 | 61 | 61 | 61.14 | 60.48 | 109,580 |