Invesco S&P 500 UCITS ETF (SPXD.L) LSE

Currency In USD

SPXD.L Historical Return

If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXD.L) since IPO date, it would be worth $2,951.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.15, while $1000 invested 1 year ago would be worth $1,121.87. This corresponds to total returns of 195.15%, 73.62%, 12.19%, respectively, with annualized returns of 15.66%, 11.66%, 12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70.15	70.56	70.56	70.59	70.15	99,535
November 10, 2026	70.09	69.51	69.51	70.15	69.5	364,254
November 09, 2026	68.31	69.7	69.7	69.85	68.31	314,605
November 06, 2026	68.21	68.77	68.77	68.86	68.19	54,902
November 05, 2026	71.19	69.35	69.35	71.4	68.88	14,244
November 04, 2026	70.08	71.05	71.05	71.37	70.08	164,127
November 03, 2026	69.79	70.26	70.26	70.31	69.74	48,662
November 02, 2026	70.52	70.64	70.64	70.94	70.46	20,966
October 30, 2026	70.88	70.38	70.38	70.99	70.34	90,144
October 29, 2026	71.49	71.54	71.54	71.65	71.49	8,246
October 28, 2026	71.65	71.71	71.71	71.73	71.53	32,058
October 27, 2026	71.05	71.6	71.6	71.66	71	57,168
October 26, 2026	70.71	71.16	71.16	71.3	70.67	27,488
October 23, 2026	71.02	70.92	70.92	71.08	70.66	14,380
October 22, 2026	71.28	70.97	70.97	71.32	70.91	13,053
October 21, 2026	71.57	71.78	71.78	71.78	71.47	48,381
October 20, 2026	71.39	71.5	71.5	71.61	71	18,741
October 19, 2026	71.47	71.57	71.57	71.59	71.27	41,706
October 16, 2026	71.83	71.46	71.46	71.93	71.46	33,516
October 15, 2026	71.23	71.61	71.61	71.63	71.21	1,841
October 14, 2026	72.44	71.71	71.71	72.49	71.69	10,477
October 13, 2026	72.32	72.15	72.15	72.39	72.15	18,604
October 12, 2026	72.53	72.34	72.34	72.57	72.3	48,298
October 09, 2026	72.17	72.25	72.25	72.29	72.13	82,374
October 08, 2026	72.07	72.03	72.03	72.17	71.85	149,645
October 07, 2026	72.43	72.02	72.02	72.47	71.89	21,537
October 06, 2026	72.13	72.63	72.63	72.63	72.12	248,793
October 05, 2026	71.45	71.85	71.85	71.85	71.39	39,248
October 02, 2026	71.21	71.47	71.47	71.71	71.19	21,445
October 01, 2026	71.23	70.69	70.69	71.26	70.69	26,099
September 30, 2026	71.11	71.45	71.45	71.45	70.97	44,001
September 29, 2026	71.14	70.91	70.91	71.34	70.91	31,141
September 28, 2026	71.44	71.1	71.1	71.46	71.01	39,051
September 25, 2026	71.43	71.46	71.46	71.62	71.33	25,764
September 24, 2026	71.05	70.93	70.93	71.2	70.84	29,908
September 23, 2026	71.97	71.47	71.47	72.01	71.47	13,667
September 22, 2026	71.93	71.88	71.88	72.02	71.72	20,563
September 21, 2026	71.15	71.56	71.56	71.56	71.14	44,005
September 18, 2026	70.99	70.63	70.63	71.03	70.56	26,483
September 17, 2026	70.44	70.62	70.62	70.86	70.42	255,093
September 16, 2026	70.4	70.5	70.5	70.5	70.33	22,280
September 15, 2026	70.29	70.22	70.22	70.47	70.1	195,273
September 11, 2026	70.61	71.03	71.03	71.03	70.55	25,449
September 10, 2026	70.9	70.43	70.43	70.93	70.19	38,508
September 09, 2026	71.27	70.81	70.81	71.3	70.81	15,678
September 08, 2026	71.42	71.39	71.39	71.51	71.29	25,097
September 07, 2026	71.59	71.43	71.43	71.63	71.43	8,445
September 04, 2026	71.9	71.53	71.53	71.97	71.53	10,606
September 03, 2026	71.13	71.88	71.88	71.88	71.08	12,986
September 02, 2026	70.74	71.24	71.24	71.25	70.59	17,350
September 01, 2026	71.28	70.98	70.98	71.38	68.47	69,469
August 28, 2026	71.71	72.06	72.06	72.08	71.67	45,483
August 27, 2026	71.47	71.63	71.63	71.63	71.39	10,068
August 26, 2026	71.17	71.2	71.2	71.28	71.12	12,452
August 25, 2026	71.19	71.15	71.15	71.34	71.06	25,311
August 24, 2026	71.02	71	71	71.11	70.86	64,476
August 21, 2026	71.01	71.21	71.21	71.26	71	33,146
August 20, 2026	71.6	71.3	71.3	71.61	71.12	7,873
August 19, 2026	71.33	71.65	71.65	71.75	71.33	25,488
August 18, 2026	71.61	71.39	71.39	71.61	71.36	15,076