Invesco S&P 500 UCITS ETF (SPXD.L) LSE

70.41

+0.07500092(+0.11%)

Updated at June 02 01:01PM

Currency In USD

SPXD.L Historical Return

If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXD.L) since IPO date, it would be worth $2,933.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,926.4, while $1000 invested 1 year ago would be worth $1,301. This corresponds to total returns of 193.37%, 92.64%, 30.1%, respectively, with annualized returns of 16.64%, 14%, 30.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	70.58	70.33	70.33	70.61	70.28	40,742
May 29, 2026	70.34	70.38	70.38	70.48	70.24	70,710
May 28, 2026	69.79	70.12	70.12	70.13	69.66	438,616
May 27, 2026	69.83	69.71	69.71	70.05	69.68	16,108
May 26, 2026	69.84	69.72	69.72	69.96	69.67	241,591
May 22, 2026	69.33	69.57	69.57	69.57	69.2	23,257
May 21, 2026	68.87	68.68	68.68	69.06	68.66	8,073
May 20, 2026	68.34	68.77	68.77	68.85	68.34	27,584
May 19, 2026	68.58	68.11	68.11	68.66	68.09	14,171
May 18, 2026	68.44	68.42	68.42	68.92	68.34	10,230
May 15, 2026	69.2	68.94	68.94	69.25	68.74	9,878
May 14, 2026	69.21	69.66	69.66	69.66	69.19	30,963
May 13, 2026	68.78	68.79	68.79	68.91	68.49	912,723
May 12, 2026	68.48	68.19	68.19	68.56	68.08	248,702
May 11, 2026	68.52	68.83	68.83	68.83	68.47	23,276
May 08, 2026	68.28	68.55	68.55	68.61	68.26	3,843
May 07, 2026	68.36	68.37	68.37	68.46	68.26	13,039
May 06, 2026	67.52	68.1	68.1	68.1	67.5	18,029
May 05, 2026	66.96	67.3	67.3	67.31	66.94	69,201
May 01, 2026	66.95	67.26	67.26	67.39	66.94	21,996
April 30, 2026	66.07	66.46	66.46	66.49	66.04	346,778
April 29, 2026	66.28	66.11	66.11	66.31	66.08	5,293
April 28, 2026	66.39	65.99	65.99	66.42	65.99	33,494
April 27, 2026	66.34	66.32	66.32	66.44	66.28	34,604
April 24, 2026	65.95	66.19	66.19	66.22	65.92	12,146
April 23, 2026	65.93	66.23	66.23	66.25	65.77	39,131
April 22, 2026	65.9	66.06	66.06	66.1	65.84	9,985
April 21, 2026	66.08	65.72	65.72	66.19	65.72	36,134
April 20, 2026	65.77	65.85	65.85	65.97	65.65	21,632
April 17, 2026	65.33	66.11	66.11	66.11	65.33	14,971
April 16, 2026	65.27	65.24	65.24	65.3	64.91	14,491
April 15, 2026	64.6	64.87	64.87	64.87	64.57	73,377
April 14, 2026	63.86	64.41	64.41	64.43	63.84	94,452
April 13, 2026	62.85	63.22	63.22	63.33	62.81	50,494
April 10, 2026	63.22	63.37	63.37	63.43	63.15	27,752
April 09, 2026	62.79	63.02	63.02	63.02	62.6	31,706
April 08, 2026	62.89	62.6	62.6	63.07	62.6	11,225
April 07, 2026	61.03	60.76	60.76	61.39	60.57	32,286
April 02, 2026	60.18	60.95	60.95	61.05	59.95	34,707
April 01, 2026	60.96	61.05	61.05	61.05	60.68	49,279
March 31, 2026	59.19	59.6	59.6	59.77	59.15	37,383
March 30, 2026	59.2	59.2	59.2	59.5	59.09	59,955
March 27, 2026	60.25	59.42	59.42	60.25	59.37	48,995
March 26, 2026	60.87	60.39	60.39	60.88	60.39	3.47M
March 25, 2026	61.21	61.15	61.15	61.42	61.06	21,413
March 24, 2026	61.12	61	61	61.14	60.48	109,580
March 23, 2026	59.77	60.84	60.84	62	59.72	162,132
March 20, 2026	61.33	60.72	60.72	61.33	60.45	23,402
March 19, 2026	61.24	61.06	61.06	61.42	60.69	71,424
March 18, 2026	62.5	61.88	61.88	62.59	61.86	43,268
March 17, 2026	61.8	62.26	62.26	62.43	61.8	13,920
March 16, 2026	61.71	61.92	61.92	62.26	61.44	64,211
March 13, 2026	61.65	61.62	61.62	62.15	61.52	124,321
March 12, 2026	62.5	62.06	62.06	62.54	61.96	18,961
March 11, 2026	63.07	62.78	62.59	63.11	62.69	2,795
March 10, 2026	63.31	63.33	63.14	63.41	62.84	45,598
March 09, 2026	61.71	62.48	62.29	62.55	61.62	3.18M
March 06, 2026	63.55	62.75	62.56	63.55	62.43	19,249
March 05, 2026	63.66	63.25	63.06	63.81	63.25	16,844
March 04, 2026	63.12	63.76	63.57	63.84	63.05	22,246