Invesco S&P 500 UCITS ETF (SPXD.L) LSE

Currency In USD

SPXD.L Historical Return

If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXD.L) since IPO date, it would be worth $2,959.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,828.78, while $1000 invested 1 year ago would be worth $1,170.76. This corresponds to total returns of 195.96%, 82.88%, 17.08%, respectively, with annualized returns of 16.1%, 12.84%, 17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	70.61	71.03	71.03	71.03	70.55	25,449
September 10, 2026	70.9	70.43	70.43	70.93	70.19	38,508
September 09, 2026	71.27	70.81	70.81	71.3	70.81	15,678
September 08, 2026	71.42	71.39	71.39	71.51	71.29	25,097
September 07, 2026	71.59	71.43	71.43	71.63	71.43	8,445
September 04, 2026	71.9	71.53	71.53	71.97	71.53	10,606
September 03, 2026	71.13	71.88	71.88	71.88	71.08	12,986
September 02, 2026	70.74	71.24	71.24	71.25	70.59	17,350
September 01, 2026	71.28	70.98	70.98	71.38	68.47	69,469
August 28, 2026	71.71	72.06	72.06	72.08	71.67	45,483
August 27, 2026	71.47	71.63	71.63	71.63	71.39	10,068
August 26, 2026	71.17	71.2	71.2	71.28	71.12	12,452
August 25, 2026	71.19	71.15	71.15	71.34	71.06	25,311
August 24, 2026	71.02	71	71	71.11	70.86	64,476
August 21, 2026	71.01	71.21	71.21	71.26	71	33,146
August 20, 2026	71.6	71.3	71.3	71.61	71.12	7,873
August 19, 2026	71.33	71.65	71.65	71.75	71.33	25,488
August 18, 2026	71.61	71.39	71.39	71.61	71.36	15,076
August 17, 2026	72.33	72.08	72.08	72.35	72.04	16,216
August 14, 2026	72.32	72.17	72.17	72.42	72.17	62,149
August 13, 2026	71.92	72.18	72.18	72.49	71.89	15,998
August 12, 2026	71.75	71.81	71.81	71.93	71.74	23,216
August 11, 2026	71.85	71.83	71.83	72	71.82	14,440
August 10, 2026	71.93	71.94	71.94	72.05	71.83	38,609
August 07, 2026	71.49	71.94	71.94	71.94	71.49	72,729
August 06, 2026	71.7	71.53	71.53	71.74	71.53	29,419
August 05, 2026	72.04	71.75	71.75	72.25	71.75	44,995
August 04, 2026	70.6	71.35	71.35	71.36	70.49	32,131
August 03, 2026	69.77	70.21	70.21	70.24	69.71	20,113
July 31, 2026	69.21	68.83	68.83	69.37	68.62	32,904
July 30, 2026	67.99	68.33	68.33	68.73	67.95	19,972
July 29, 2026	69.02	68.28	68.28	69.07	68.28	18,316
July 28, 2026	68.56	68.91	68.91	68.91	68.51	32,519
July 27, 2026	69.28	68.64	68.64	69.4	68.49	21,801
July 23, 2026	69.34	68.46	68.46	69.39	68.39	910,276
July 22, 2026	69.36	69.66	69.66	69.66	69.3	840,831
July 21, 2026	69.35	69.53	69.53	69.53	69.2	44,792
July 20, 2026	69.12	69.33	69.33	69.53	69.11	22,542
July 17, 2026	69.2	69.3	69.3	69.42	68.91	41,458
July 16, 2026	70.19	70.08	70.08	70.19	69.77	1.44M
July 15, 2026	70.07	70.06	70.06	70.21	69.94	24,091
July 14, 2026	69.62	69.99	69.99	69.99	69.49	115,614
July 13, 2026	69.86	69.96	69.96	70.06	69.85	40,828
July 10, 2026	69.73	70.03	70.03	70.04	69.73	27,627
July 09, 2026	69.52	69.72	69.72	69.74	69.45	11,833
July 08, 2026	69.37	68.79	68.79	69.43	68.77	22,584
July 07, 2026	69.71	69.38	69.38	69.79	69.38	245,351
July 06, 2026	69.51	69.8	69.8	69.8	69.5	17,135
July 03, 2026	69.52	69.51	69.51	69.56	69.44	31,649
July 02, 2026	69.27	69.25	69.25	69.8	69.19	60,347
July 01, 2026	69.18	69.66	69.66	69.68	69.11	129,847
June 30, 2026	68.96	69.28	69.28	69.28	68.85	39,914
June 29, 2026	68.38	68.54	68.54	68.77	68.09	1.16M
June 26, 2026	68.01	68.3	68.3	68.3	67.76	36,941
June 25, 2026	68.66	68.3	68.3	68.79	68.29	22,671
June 24, 2026	68.4	68.77	68.77	68.77	68.3	43,636
June 23, 2026	68.39	68.31	68.31	68.7	68.09	55,751
June 22, 2026	69.42	69.22	69.22	69.66	69.2	21,243
June 19, 2026	69.19	69.44	69.44	69.44	69.19	14,735
June 18, 2026	69.34	69.3	69.3	69.49	69.2	45,829