Invesco S&P 500 UCITS ETF (SPXD.SW) SIX

Currency In USD

SPXD.SW Historical Return

If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXD.SW) 10 years ago, it would be worth $4,090.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.45, while $1000 invested 1 year ago would be worth $1,114.6. This corresponds to total returns of 309.08%, 73.24%, 11.46%, respectively, with annualized returns of 15.13%, 11.61%, 11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXD.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70.26	70.26	70.26	70.26	70.26	2,836
November 10, 2026	70.04	69.55	69.55	70.04	69.55	2,845
November 09, 2026	68.48	69.76	69.76	69.76	68.48	14,053
November 06, 2026	68.18	68.68	68.68	68.87	68.18	9,061
November 05, 2026	71.28	69.22	69.22	71.28	68.85	1,218
November 04, 2026	70.08	71.14	71.14	71.35	70.08	33,660
November 03, 2026	69.82	70.28	70.28	70.32	69.82	15,611
November 02, 2026	70.65	70.74	70.74	70.95	70.5	1,183
October 30, 2026	70.8	70.4	70.4	70.8	70.4	2,270
October 29, 2026	71.58	71.54	71.54	71.64	71.54	964
October 28, 2026	71.64	71.71	71.71	71.75	71.6	2,344
October 27, 2026	71.66	71.66	71.66	71.66	71.66	30,427
October 26, 2026	70.71	70.94	70.94	70.94	70.71	4,792
October 23, 2026	70.69	70.82	70.82	70.82	70.69	2,804
October 22, 2026	71.3	70.9	70.9	71.3	70.9	4,315
October 21, 2026	71.55	71.65	71.65	71.65	71.55	5,900
October 20, 2026	71.07	71	71	71.07	71	3,163
October 19, 2026	71.45	71.35	71.35	71.45	71.31	4,390
October 16, 2026	71.8	71.65	71.65	71.88	71.64	488
October 15, 2026	71.6	71.6	71.6	71.6	71.6	3,252
October 14, 2026	71.8	71.77	71.77	71.8	71.77	316
October 13, 2026	72.25	72.26	72.26	72.26	72.25	1,258
October 12, 2026	72.29	72.33	72.33	72.37	72.19	10,082
October 09, 2026	72.16	72.22	72.22	72.22	72.16	6,957
October 08, 2026	72.04	71.93	71.93	72.14	71.85	26,593
October 07, 2026	72.02	71.9	71.9	72.02	71.9	6,450
October 06, 2026	72.1	72.62	72.62	72.62	72.1	987
October 05, 2026	71.45	71.78	71.78	71.78	71.45	2,375
October 02, 2026	71.29	71.72	71.72	71.72	71.29	13,250
October 01, 2026	71.01	70.73	70.73	71.15	70.71	1,631
September 30, 2026	71.13	71.41	71.41	71.41	71.13	22,458
September 29, 2026	71.3	71.12	71.12	71.3	71.12	6,898
September 28, 2026	71.37	71.02	71.02	71.45	71.02	12,141
September 25, 2026	71.53	71.38	71.38	71.53	71.38	677
September 24, 2026	71.11	70.95	70.95	71.11	70.84	20,451
September 23, 2026	71.5	71.5	71.5	71.5	71.5	2,557
September 22, 2026	71.94	71.96	71.96	71.96	71.94	4,808
September 18, 2026	70.97	70.63	70.63	70.99	70.57	8,400
September 17, 2026	70.44	70.67	70.67	70.67	70.44	20,236
September 16, 2026	70.39	70.5	70.5	70.5	70.39	8,625
September 15, 2026	70.18	70.3	70.3	70.57	70.13	32,450
September 11, 2026	70.68	70.88	70.88	70.99	70.68	2,431
September 10, 2026	70.81	70.37	70.37	70.81	70.37	3,071
September 09, 2026	70.98	71.02	71.02	71.02	70.98	4,630
September 08, 2026	71.43	71.3	71.3	71.43	71.3	7,968
September 07, 2026	71.61	71.44	71.44	71.61	71.44	8,808
September 04, 2026	71.79	71.58	71.58	71.79	71.58	3,015
September 03, 2026	71.14	71.48	71.48	71.49	71.14	4,645
September 01, 2026	71.03	70.98	70.98	71.04	70.86	32,112
August 31, 2026	71.46	71.21	71.21	71.46	71.21	18,278
August 28, 2026	71.78	71.84	71.84	71.84	71.78	28,755
August 27, 2026	71.54	71.44	71.44	71.54	71.44	1,883
August 26, 2026	71.17	71.26	71.26	71.27	71.13	2,806
August 25, 2026	71.2	71.09	71.09	71.34	71.06	7,139
August 24, 2026	71.03	70.97	70.97	71.11	70.92	12,031
August 21, 2026	71.02	71.15	71.15	71.15	71.02	25,752
August 20, 2026	71.2	71.23	71.23	71.34	71.2	1,197
August 19, 2026	71.57	71.49	71.49	71.57	71.49	5,025
August 18, 2026	71.59	71.48	71.48	71.59	71.42	4,361
August 17, 2026	72.12	72.09	72.09	72.13	72.08	5,926