61.59
+0.36(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 61.31 | 61.59 | 61.59 | 61.59 | 61.29 | 4,145 |
September 25, 2025 | 61.6 | 61.23 | 61.23 | 61.6 | 61.13 | 3,290 |
September 24, 2025 | 61.71 | 61.66 | 61.66 | 61.71 | 61.64 | 5,141 |
September 23, 2025 | 62.06 | 62.04 | 62.04 | 62.07 | 62.04 | 1,853 |
September 22, 2025 | 61.66 | 61.59 | 61.59 | 61.66 | 61.59 | 2,071 |
September 19, 2025 | 61.41 | 61.64 | 61.64 | 61.64 | 61.41 | 10,406 |
September 18, 2025 | 61.65 | 61.64 | 61.64 | 61.65 | 61.64 | 33,858 |
September 17, 2025 | 61.27 | 61.28 | 61.28 | 61.29 | 61.23 | 23,355 |
September 16, 2025 | 61.4 | 61.28 | 61.28 | 61.5 | 61.28 | 6,728 |
September 15, 2025 | 61.11 | 61.29 | 61.29 | 61.32 | 61.08 | 19,731 |
September 12, 2025 | 61.02 | 61.07 | 61.07 | 61.08 | 61.02 | 363 |
September 11, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
September 10, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 132 |
September 09, 2025 | 60.49 | 60.48 | 60.48 | 60.49 | 60.48 | 6,720 |
September 08, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
September 05, 2025 | 60.57 | 60.67 | 60.67 | 60.67 | 60.57 | 32 |
September 04, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 400 |
September 03, 2025 | 59.73 | 59.89 | 59.89 | 59.95 | 59.73 | 44 |
September 02, 2025 | 59.55 | 59.19 | 59.19 | 59.55 | 59.19 | 60,521 |
September 01, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 421 |
August 29, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
August 28, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 2 |
August 27, 2025 | 60.12 | 60.07 | 60.07 | 60.12 | 60.07 | 32 |
August 26, 2025 | 59.73 | 59.84 | 59.84 | 59.84 | 59.73 | 1,028 |
August 25, 2025 | 60 | 59.93 | 59.93 | 60 | 59.91 | 422 |
August 22, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
August 21, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.3 | 38,675 |
August 20, 2025 | 59.45 | 59.22 | 59.22 | 59.45 | 59.22 | 128 |
August 19, 2025 | 59.81 | 59.75 | 59.75 | 59.81 | 59.7 | 5,935 |
August 18, 2025 | 59.86 | 59.89 | 59.89 | 59.89 | 59.8 | 1,213 |
August 15, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 10,248 |
August 14, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 3,336 |
August 13, 2025 | 60.12 | 59.97 | 59.97 | 60.12 | 59.97 | 3,540 |
August 12, 2025 | 59.25 | 59.51 | 59.51 | 59.51 | 59.14 | 7,694 |
August 11, 2025 | 59.4 | 59.44 | 59.44 | 59.44 | 59.4 | 11,083 |
August 08, 2025 | 59.06 | 59.22 | 59.22 | 59.22 | 59.02 | 2,342 |
August 07, 2025 | 59.23 | 58.84 | 58.84 | 59.31 | 58.84 | 8,559 |
August 06, 2025 | 58.68 | 58.58 | 58.58 | 58.68 | 58.57 | 53 |
August 05, 2025 | 58.81 | 58.43 | 58.43 | 58.83 | 58.43 | 7,454 |
August 04, 2025 | 58.12 | 58.53 | 58.53 | 58.58 | 58.12 | 2,232 |
July 31, 2025 | 59.67 | 59.33 | 59.33 | 59.67 | 59.33 | 10,761 |
July 30, 2025 | 59.2 | 59.18 | 59.18 | 59.26 | 59.16 | 5,813 |
July 29, 2025 | 59.37 | 59.31 | 59.31 | 59.4 | 59.31 | 20,283 |
July 28, 2025 | 59.33 | 59.37 | 59.37 | 59.37 | 59.33 | 1,840 |
July 25, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 16 |
July 24, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 1,073 |
July 23, 2025 | 58.8 | 58.65 | 58.65 | 58.8 | 58.65 | 8,561 |
July 22, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1,709 |
July 21, 2025 | 58.59 | 58.78 | 58.78 | 58.78 | 58.59 | 13,234 |
July 18, 2025 | 58.59 | 58.41 | 58.41 | 58.59 | 58.41 | 30,728 |
July 17, 2025 | 58.19 | 58.14 | 58.14 | 58.19 | 58.14 | 10,616 |
July 16, 2025 | 57.75 | 58 | 58 | 58 | 57.75 | 36,685 |
July 15, 2025 | 58.33 | 58.13 | 58.13 | 58.45 | 58.1 | 5,612 |
July 14, 2025 | 58.08 | 58.08 | 58.08 | 58.09 | 58.05 | 5,142 |
July 11, 2025 | 57.89 | 57.9 | 57.9 | 57.9 | 57.84 | 3,018 |
July 10, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
July 09, 2025 | 58.1 | 57.94 | 57.94 | 58.1 | 57.94 | 17,035 |
July 08, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0 |
July 07, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 134 |
July 04, 2025 | 57.92 | 57.89 | 57.89 | 57.92 | 57.89 | 1,021 |