Invesco S&P 500 UCITS ETF (SPXD.SW) SIX

66.01

-0.02(-0.03%)

Updated at April 23 02:45PM

Currency In USD

SPXD.SW Historical Return

If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXD.SW) 10 years ago, it would be worth $4,010.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,839.74, while $1000 invested 1 year ago would be worth $1,331.38. This corresponds to total returns of 301.03%, 83.97%, 33.14%, respectively, with annualized returns of 14.9%, 12.96%, 33.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXD.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	65.92	66.03	66.03	66.03	65.88	4,229
April 21, 2026	66.04	66.04	66.04	66.16	66.04	4,192
April 20, 2026	65.83	65.86	65.86	65.94	65.83	61,274
April 17, 2026	65.35	65.79	65.79	65.79	65.35	2,246
April 16, 2026	65.09	65.27	65.27	65.31	65.03	13,413
April 15, 2026	64.6	64.89	64.89	64.89	64.58	21,383
April 14, 2026	63.96	63.96	63.96	63.96	63.96	2,036
April 13, 2026	62.85	63.25	63.25	63.3	62.74	7,132
April 10, 2026	63.22	63.35	63.35	63.35	63.22	3,763
April 09, 2026	62.72	62.74	62.74	62.74	62.62	7,034
April 08, 2026	62.87	62.6	62.6	62.87	62.6	1,976
April 07, 2026	61.04	60.67	60.67	61.28	60.67	32,054
April 02, 2026	60.17	60.27	60.27	60.27	60.17	213
April 01, 2026	60.91	60.73	60.73	60.91	60.73	1,968
March 31, 2026	59.32	59.64	59.64	59.64	59.32	4,097
March 30, 2026	59.4	59.4	59.4	59.4	59.4	206
March 27, 2026	59.84	59.69	59.69	59.84	59.69	1,820
March 26, 2026	60.88	60.5	60.5	60.88	60.5	54,916
March 25, 2026	61.21	61	61	61.36	61	3,579
March 24, 2026	60.97	61.02	61.02	61.11	60.68	21,721
March 23, 2026	59.82	61.49	61.49	61.49	59.77	8,954
March 20, 2026	61.28	60.65	60.65	61.28	60.65	6,680
March 19, 2026	61.29	61.03	61.03	61.4	60.93	10,267
March 18, 2026	62.54	61.78	61.78	62.54	61.78	19,450
March 17, 2026	62.21	62.21	62.21	62.21	62.21	0
March 16, 2026	61.79	62.11	62.11	62.26	61.79	18,338
March 13, 2026	61.94	62.05	62.05	62.05	61.93	16,473
March 12, 2026	62.56	62.56	62.56	62.56	62.56	500
March 11, 2026	63.08	62.68	62.49	63.13	62.68	8,121
March 10, 2026	63.31	63.36	63.17	63.37	62.95	127,681
March 09, 2026	61.68	62.3	62.11	62.3	61.6	209,734
March 06, 2026	62.55	62.81	62.62	62.9	62.43	5,197
March 05, 2026	63.56	63.7	63.51	63.78	63.56	12,108
March 04, 2026	63.49	63.73	63.54	63.78	63.32	121,551
March 03, 2026	62.89	62.75	62.56	62.97	62.75	22,069
March 02, 2026	63.67	63.67	63.48	63.67	63.67	0
February 27, 2026	64	63.74	63.55	64	63.63	15,530
February 26, 2026	64.2	64.31	64.12	64.31	64.16	600
February 25, 2026	64.2	64.31	64.12	64.31	64.16	4,797
February 24, 2026	63.71	63.71	63.52	63.71	63.71	0
February 23, 2026	63.74	63.4	63.21	63.74	63.4	3,298
February 20, 2026	63.62	63.62	63.43	63.62	63.62	7,323
February 19, 2026	63.77	63.77	63.58	63.77	63.77	0
February 18, 2026	63.9	63.9	63.71	63.9	63.9	600
February 17, 2026	63.35	63.24	63.05	63.48	63	8,570
February 16, 2026	63.45	63.45	63.26	63.45	63.45	0
February 13, 2026	63.44	63.45	63.26	63.45	63.37	6,527
February 12, 2026	63.77	63.77	63.58	63.77	63.77	0
February 11, 2026	64.47	64.47	64.27	64.47	64.47	4,455
February 10, 2026	64.65	64.72	64.52	64.72	64.65	2,056
February 09, 2026	64.35	64.65	64.45	64.65	64.11	14,632
February 06, 2026	62.92	63.37	63.18	63.39	62.9	5,892
February 05, 2026	63.88	62.92	62.73	63.91	62.92	16,625
February 04, 2026	64.21	63.93	63.74	64.21	63.93	144
February 03, 2026	64.89	64.5	64.3	64.95	64.5	4,636
February 02, 2026	64.7	64.72	64.52	64.72	64.7	422
January 30, 2026	64.43	64.43	64.23	64.43	64.43	15
January 29, 2026	64.95	64.03	63.84	64.95	63.95	7,194
January 28, 2026	65	64.7	64.5	65	64.7	15,675
January 27, 2026	64.61	64.57	64.37	64.63	64.56	29,197