63.62
-0.28(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 7,323 |
| February 19, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| February 18, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 600 |
| February 17, 2026 | 63.35 | 63.24 | 63.24 | 63.48 | 63 | 8,570 |
| February 16, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| February 13, 2026 | 63.44 | 63.45 | 63.45 | 63.45 | 63.37 | 6,527 |
| February 12, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| February 11, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 4,455 |
| February 10, 2026 | 64.65 | 64.72 | 64.72 | 64.72 | 64.65 | 2,056 |
| February 09, 2026 | 64.35 | 64.65 | 64.65 | 64.65 | 64.11 | 14,632 |
| February 06, 2026 | 62.92 | 63.37 | 63.37 | 63.39 | 62.9 | 5,892 |
| February 05, 2026 | 63.88 | 62.92 | 62.92 | 63.91 | 62.92 | 16,625 |
| February 04, 2026 | 64.21 | 63.93 | 63.93 | 64.21 | 63.93 | 144 |
| February 03, 2026 | 64.89 | 64.5 | 64.5 | 64.95 | 64.5 | 4,636 |
| February 02, 2026 | 64.7 | 64.72 | 64.72 | 64.72 | 64.7 | 422 |
| January 30, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 15 |
| January 29, 2026 | 64.95 | 64.03 | 64.03 | 64.95 | 63.95 | 7,194 |
| January 28, 2026 | 65 | 64.7 | 64.7 | 65 | 64.7 | 15,675 |
| January 27, 2026 | 64.61 | 64.57 | 64.57 | 64.63 | 64.56 | 29,197 |
| January 26, 2026 | 64.39 | 64.49 | 64.49 | 64.49 | 64.39 | 36,965 |
| January 23, 2026 | 64.16 | 64.17 | 64.17 | 64.17 | 64.16 | 915 |
| January 22, 2026 | 64.16 | 64.17 | 64.17 | 64.17 | 64.16 | 10,054 |
| January 21, 2026 | 63.25 | 62.97 | 62.97 | 63.25 | 62.97 | 631 |
| January 20, 2026 | 63.21 | 63.4 | 63.4 | 63.47 | 63.21 | 165,229 |
| January 19, 2026 | 64.65 | 64.44 | 64.44 | 64.65 | 64.44 | 300 |
| January 16, 2026 | 64.65 | 64.44 | 64.44 | 64.65 | 64.44 | 535 |
| January 15, 2026 | 64.49 | 64.5 | 64.5 | 64.5 | 64.49 | 14,839 |
| January 14, 2026 | 64.49 | 63.93 | 63.93 | 64.5 | 63.93 | 49,759 |
| January 13, 2026 | 64.77 | 64.78 | 64.78 | 64.78 | 64.77 | 2,008 |
| January 12, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 320 |
| January 09, 2026 | 64.32 | 64.22 | 64.22 | 64.4 | 64.21 | 3,473 |
| January 08, 2026 | 64.09 | 64.1 | 64.1 | 64.14 | 64.09 | 2,455 |
| January 07, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 1 |
| January 06, 2026 | 63.89 | 64.11 | 64.11 | 64.21 | 63.89 | 9,339 |
| January 05, 2026 | 63.7 | 64.11 | 64.11 | 64.11 | 63.7 | 3,128 |
| December 30, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 63.93 | 5,944 |
| December 29, 2025 | 64.33 | 64.07 | 64.07 | 64.33 | 64.07 | 21 |
| December 23, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 26 |
| December 22, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 19,200 |
| December 19, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| December 18, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| December 17, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| December 16, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 6,340 |
| December 15, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 14 |
| December 12, 2025 | 63.94 | 63.85 | 63.85 | 63.94 | 63.85 | 1,021 |
| December 11, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 1,422 |
| December 10, 2025 | 63.64 | 63.64 | 63.45 | 63.64 | 63.64 | 1,422 |
| December 09, 2025 | 63.61 | 63.64 | 63.64 | 63.64 | 63.61 | 5,210 |
| December 08, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 2,009 |
| December 05, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 198 |
| December 04, 2025 | 63.66 | 63.68 | 63.68 | 63.69 | 63.66 | 4,047 |
| December 03, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 138 |
| December 02, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 340 |
| December 01, 2025 | 63.19 | 63.39 | 63.39 | 63.39 | 63.19 | 231 |
| November 28, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| November 27, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 90 |
| November 26, 2025 | 63.27 | 63.14 | 63.14 | 63.27 | 63.02 | 5,665 |
| November 25, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 12 |
| November 24, 2025 | 60.49 | 60.83 | 60.83 | 60.83 | 60.49 | 150 |
| November 21, 2025 | 60.49 | 60.83 | 60.83 | 60.83 | 60.49 | 3,295 |