60.67
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 60.57 | 60.67 | 60.67 | 60.67 | 60.57 | 32 |
| September 04, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 400 |
| September 03, 2025 | 59.73 | 59.89 | 59.89 | 59.95 | 59.73 | 44 |
| September 02, 2025 | 59.55 | 59.19 | 59.19 | 59.55 | 59.19 | 60,521 |
| September 01, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 421 |
| August 29, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| August 28, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 2 |
| August 27, 2025 | 60.12 | 60.07 | 60.07 | 60.12 | 60.07 | 32 |
| August 26, 2025 | 59.73 | 59.84 | 59.84 | 59.84 | 59.73 | 1,028 |
| August 25, 2025 | 60 | 59.93 | 59.93 | 60 | 59.91 | 422 |
| August 22, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
| August 21, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.3 | 38,675 |
| August 20, 2025 | 59.45 | 59.22 | 59.22 | 59.45 | 59.22 | 128 |
| August 19, 2025 | 59.81 | 59.75 | 59.75 | 59.81 | 59.7 | 5,935 |
| August 18, 2025 | 59.86 | 59.89 | 59.89 | 59.89 | 59.8 | 1,213 |
| August 15, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 10,248 |
| August 14, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 3,336 |
| August 13, 2025 | 60.12 | 59.97 | 59.97 | 60.12 | 59.97 | 3,540 |
| August 12, 2025 | 59.25 | 59.51 | 59.51 | 59.51 | 59.14 | 7,694 |
| August 11, 2025 | 59.4 | 59.44 | 59.44 | 59.44 | 59.4 | 11,083 |
| August 08, 2025 | 59.06 | 59.22 | 59.22 | 59.22 | 59.02 | 2,342 |
| August 07, 2025 | 59.23 | 58.84 | 58.84 | 59.31 | 58.84 | 8,559 |
| August 06, 2025 | 58.68 | 58.58 | 58.58 | 58.68 | 58.57 | 53 |
| August 05, 2025 | 58.81 | 58.43 | 58.43 | 58.83 | 58.43 | 7,454 |
| August 04, 2025 | 58.12 | 58.53 | 58.53 | 58.58 | 58.12 | 2,232 |
| July 31, 2025 | 59.67 | 59.33 | 59.33 | 59.67 | 59.33 | 10,761 |
| July 30, 2025 | 59.2 | 59.18 | 59.18 | 59.26 | 59.16 | 5,813 |
| July 29, 2025 | 59.37 | 59.31 | 59.31 | 59.4 | 59.31 | 20,283 |
| July 28, 2025 | 59.33 | 59.37 | 59.37 | 59.37 | 59.33 | 1,840 |
| July 25, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 16 |
| July 24, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 1,073 |
| July 23, 2025 | 58.8 | 58.65 | 58.65 | 58.8 | 58.65 | 8,561 |
| July 22, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1,709 |
| July 21, 2025 | 58.59 | 58.78 | 58.78 | 58.78 | 58.59 | 13,234 |
| July 18, 2025 | 58.59 | 58.41 | 58.41 | 58.59 | 58.41 | 30,728 |
| July 17, 2025 | 58.19 | 58.14 | 58.14 | 58.19 | 58.14 | 10,616 |
| July 16, 2025 | 57.75 | 58 | 58 | 58 | 57.75 | 36,685 |
| July 15, 2025 | 58.33 | 58.13 | 58.13 | 58.45 | 58.1 | 5,612 |
| July 14, 2025 | 58.08 | 58.08 | 58.08 | 58.09 | 58.05 | 5,142 |
| July 11, 2025 | 57.89 | 57.9 | 57.9 | 57.9 | 57.84 | 3,018 |
| July 10, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| July 09, 2025 | 58.1 | 57.94 | 57.94 | 58.1 | 57.94 | 17,035 |
| July 08, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0 |
| July 07, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 134 |
| July 04, 2025 | 57.92 | 57.89 | 57.89 | 57.92 | 57.89 | 1,021 |
| July 03, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 790 |
| July 02, 2025 | 57.71 | 57.58 | 57.58 | 57.71 | 57.58 | 5,214 |
| July 01, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0 |
| June 30, 2025 | 57.47 | 57.5 | 57.5 | 57.5 | 57.44 | 808 |
| June 27, 2025 | 57.22 | 57.3 | 57.3 | 57.3 | 57.22 | 3,704 |
| June 26, 2025 | 56.7 | 56.77 | 56.77 | 56.77 | 56.7 | 339 |
| June 25, 2025 | 56.49 | 56.58 | 56.58 | 56.58 | 56.49 | 423 |
| June 24, 2025 | 56.38 | 56.4 | 56.4 | 56.4 | 56.21 | 22,104 |
| June 23, 2025 | 55.39 | 55.45 | 55.45 | 55.45 | 55.39 | 1,982 |
| June 20, 2025 | 55.79 | 55.45 | 55.45 | 55.79 | 55.37 | 1,157 |
| June 19, 2025 | 55.33 | 54.96 | 54.96 | 55.33 | 54.88 | 1,865 |
| June 18, 2025 | 55.62 | 55.59 | 55.59 | 55.62 | 55.59 | 1,359 |
| June 17, 2025 | 55.71 | 55.78 | 55.78 | 55.83 | 55.63 | 3,304 |
| June 16, 2025 | 55.73 | 56.01 | 56.01 | 56.01 | 55.73 | 22,121 |
| June 13, 2025 | 55.38 | 55.66 | 55.66 | 55.66 | 55.38 | 1,885 |
