Invesco S&P 500 UCITS ETF (SPXD.SW) SIX

Currency In USD

AD

SPXD.SW Historical Return

If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXD.SW) 10 years ago, it would be worth $4,178.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,797.19, while $1000 invested 1 year ago would be worth $1,190.17. This corresponds to total returns of 317.86%, 79.72%, 19.02%, respectively, with annualized returns of 15.36%, 12.43%, 19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPXD.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202669.2669.0369.0369.3468.668,935
July 30, 202668.6368.6368.6368.6868.632,551
July 29, 202669.0368.3568.3569.0368.35344
July 28, 202668.5668.5168.5168.8568.519,353
July 27, 202669.2968.7668.7669.3868.6442,610
July 24, 202668.7868.9968.9968.9968.58127,616
July 23, 202669.1668.6468.6469.2768.6469,658
July 22, 202669.3969.5369.5369.669.3559,079
July 21, 202669.3669.5369.5369.5369.2432,390
July 20, 202669.1369.369.369.5169.1136,077
July 17, 202669.1969.2769.2769.36698,363
July 16, 20267070.1370.1370.1369.8418,282
July 15, 202670.0170.0170.0170.0170.01584
July 14, 202669.6869.8869.8869.8969.6216,895
July 13, 202669.9369.8669.8670.1469.8611,347
July 10, 202669.7669.9969.9969.9969.7617,683
July 09, 202669.4569.6469.6469.6469.397,511
July 08, 202668.9269.0969.0969.268.7426,616
July 07, 202669.3969.4269.4269.4569.2922,988
July 06, 202669.5569.7169.7169.7169.552,388
July 02, 202669.5769.469.469.7469.427,958
July 01, 202669.1569.5769.5769.5769.1537,663
June 30, 202668.9769.0469.0469.0468.8942,432
June 29, 202668.568.568.568.6368.1155,057
June 26, 202667.9867.8567.8568.0267.784,542
June 25, 202668.6868.3468.3468.6868.34114,205
June 24, 202668.3768.3968.3968.3968.374,292
June 23, 202668.3768.5468.5468.5868.2116,577
June 22, 202669.469.2769.2769.569.2744,137
June 19, 202669.2469.3269.3269.3269.243,804
June 18, 202669.3169.4869.4869.569.246,536
June 17, 202669.669.5769.5769.669.57606
June 16, 202669.9469.7869.7869.9469.7888,260
June 15, 202669.66707070.0269.662,462
June 12, 202668.3668.5668.5668.7768.3610,422
June 11, 202667.7267.6567.6567.8467.654,990
June 10, 202668.3568.2368.2368.5467.7939,329
June 09, 20266968.4268.426968.4259,350
June 08, 202668.7769.2269.2269.2268.777,201
June 05, 202670.1969.6669.6670.1969.615,719
June 03, 202670.670.670.670.670.56284
June 02, 202670.5270.4470.4470.5270.44226
June 01, 202670.5870.2870.2870.5870.282,283
May 29, 202670.2670.470.470.4870.294,916
May 28, 202669.769.9769.9770.0469.6825,455
May 27, 202669.8469.7569.7569.9869.753,610
May 26, 202669.869.8269.8269.9169.827,639
May 22, 202669.3569.4369.4369.5369.2212,159
May 20, 202668.5168.868.868.868.512,388
May 19, 202668.3668.2268.2268.3768.113,717
May 18, 202668.5368.768.768.9268.537,768
May 15, 202669.2769.2869.2869.2869.277,477
May 13, 202668.868.6768.6768.868.543,631
May 12, 202668.3868.2668.2668.3868.265,446
May 11, 202668.5168.668.668.668.512,175
May 08, 202668.2868.5468.5468.5468.2825
May 07, 202668.3868.3868.3868.3868.388,402
May 06, 202667.8168.168.168.167.785,136
May 05, 202666.9767.2467.2467.2466.9415,690
May 04, 202667.0467.1467.1467.1466.7559,332
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved