Invesco S&P 500 UCITS ETF (SPXD.SW) SIX

Currency In USD

SPXD.SW Historical Return

If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXD.SW) 10 years ago, it would be worth $4,290.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.57, while $1000 invested 1 year ago would be worth $1,167.52. This corresponds to total returns of 329.06%, 81.56%, 16.75%, respectively, with annualized returns of 15.67%, 12.67%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXD.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	70.68	70.88	70.88	70.99	70.68	2,431
September 10, 2026	70.81	70.37	70.37	70.81	70.37	3,071
September 09, 2026	70.98	71.02	71.02	71.02	70.98	4,630
September 08, 2026	71.43	71.3	71.3	71.43	71.3	7,968
September 07, 2026	71.61	71.44	71.44	71.61	71.44	8,808
September 04, 2026	71.79	71.58	71.58	71.79	71.58	3,015
September 03, 2026	71.14	71.48	71.48	71.49	71.14	4,645
September 01, 2026	71.03	70.98	70.98	71.04	70.86	32,112
August 31, 2026	71.46	71.21	71.21	71.46	71.21	18,278
August 28, 2026	71.78	71.84	71.84	71.84	71.78	28,755
August 27, 2026	71.54	71.44	71.44	71.54	71.44	1,883
August 26, 2026	71.17	71.26	71.26	71.27	71.13	2,806
August 25, 2026	71.2	71.09	71.09	71.34	71.06	7,139
August 24, 2026	71.03	70.97	70.97	71.11	70.92	12,031
August 21, 2026	71.02	71.15	71.15	71.15	71.02	25,752
August 20, 2026	71.2	71.23	71.23	71.34	71.2	1,197
August 19, 2026	71.57	71.49	71.49	71.57	71.49	5,025
August 18, 2026	71.59	71.48	71.48	71.59	71.42	4,361
August 17, 2026	72.12	72.09	72.09	72.13	72.08	5,926
August 14, 2026	72.35	72.37	72.37	72.37	72.34	14,335
August 13, 2026	72.44	72.44	72.44	72.44	72.44	22,092
August 12, 2026	71.72	71.9	71.9	71.9	71.72	12,131
August 11, 2026	72.01	71.84	71.84	72.01	71.84	2,336
August 10, 2026	71.96	71.92	71.92	72.02	71.88	14,609
August 07, 2026	71.6	71.83	71.83	71.83	71.6	38,477
August 06, 2026	71.68	71.7	71.7	71.7	71.68	2,493
August 05, 2026	72.05	71.75	71.75	72.22	71.72	73,782
August 04, 2026	70.65	71.17	71.17	71.17	70.57	9,638
August 03, 2026	69.8	70.25	70.25	70.25	69.79	7,443
July 31, 2026	69.26	69.03	69.03	69.34	68.66	8,935
July 30, 2026	68.63	68.63	68.63	68.68	68.63	2,551
July 29, 2026	69.03	68.35	68.35	69.03	68.35	344
July 28, 2026	68.56	68.51	68.51	68.85	68.51	9,353
July 27, 2026	69.29	68.76	68.76	69.38	68.64	42,610
July 24, 2026	68.78	68.99	68.99	68.99	68.58	127,616
July 23, 2026	69.16	68.64	68.64	69.27	68.64	69,658
July 22, 2026	69.39	69.53	69.53	69.6	69.35	59,079
July 21, 2026	69.36	69.53	69.53	69.53	69.24	32,390
July 20, 2026	69.13	69.3	69.3	69.51	69.11	36,077
July 17, 2026	69.19	69.27	69.27	69.36	69	8,363
July 16, 2026	70	70.13	70.13	70.13	69.84	18,282
July 15, 2026	70.01	70.01	70.01	70.01	70.01	584
July 14, 2026	69.68	69.88	69.88	69.89	69.62	16,895
July 13, 2026	69.93	69.86	69.86	70.14	69.86	11,347
July 10, 2026	69.76	69.99	69.99	69.99	69.76	17,683
July 09, 2026	69.45	69.64	69.64	69.64	69.39	7,511
July 08, 2026	68.92	69.09	69.09	69.2	68.74	26,616
July 07, 2026	69.39	69.42	69.42	69.45	69.29	22,988
July 06, 2026	69.55	69.71	69.71	69.71	69.55	2,388
July 02, 2026	69.57	69.4	69.4	69.74	69.4	27,958
July 01, 2026	69.15	69.57	69.57	69.57	69.15	37,663
June 30, 2026	68.97	69.04	69.04	69.04	68.89	42,432
June 29, 2026	68.5	68.5	68.5	68.63	68.11	55,057
June 26, 2026	67.98	67.85	67.85	68.02	67.78	4,542
June 25, 2026	68.68	68.34	68.34	68.68	68.34	114,205
June 24, 2026	68.37	68.39	68.39	68.39	68.37	4,292
June 23, 2026	68.37	68.54	68.54	68.58	68.21	16,577
June 22, 2026	69.4	69.27	69.27	69.5	69.27	44,137
June 19, 2026	69.24	69.32	69.32	69.32	69.24	3,804
June 18, 2026	69.31	69.48	69.48	69.5	69.24	6,536