63.93
-0.85(-1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 64.49 | 63.93 | 63.93 | 64.5 | 63.93 | 49,759 |
| January 13, 2026 | 64.77 | 64.78 | 64.78 | 64.78 | 64.77 | 2,008 |
| January 12, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 320 |
| January 09, 2026 | 64.32 | 64.22 | 64.22 | 64.4 | 64.21 | 3,473 |
| January 08, 2026 | 64.09 | 64.1 | 64.1 | 64.14 | 64.09 | 2,455 |
| January 07, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 1 |
| January 06, 2026 | 63.89 | 64.11 | 64.11 | 64.21 | 63.89 | 9,339 |
| January 05, 2026 | 63.7 | 64.11 | 64.11 | 64.11 | 63.7 | 3,128 |
| December 30, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 63.93 | 5,944 |
| December 29, 2025 | 64.33 | 64.07 | 64.07 | 64.33 | 64.07 | 21 |
| December 23, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 26 |
| December 22, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 19,200 |
| December 19, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| December 18, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| December 17, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| December 16, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 6,340 |
| December 15, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 14 |
| December 12, 2025 | 63.94 | 63.85 | 63.85 | 63.94 | 63.85 | 1,021 |
| December 11, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 1,422 |
| December 10, 2025 | 63.64 | 63.64 | 63.45 | 63.64 | 63.64 | 1,422 |
| December 09, 2025 | 63.61 | 63.64 | 63.64 | 63.64 | 63.61 | 5,210 |
| December 08, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 2,009 |
| December 05, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 198 |
| December 04, 2025 | 63.66 | 63.68 | 63.68 | 63.69 | 63.66 | 4,047 |
| December 03, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 138 |
| December 02, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 340 |
| December 01, 2025 | 63.19 | 63.39 | 63.39 | 63.39 | 63.19 | 231 |
| November 28, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| November 27, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 90 |
| November 26, 2025 | 63.27 | 63.14 | 63.14 | 63.27 | 63.02 | 5,665 |
| November 25, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 12 |
| November 24, 2025 | 60.49 | 60.83 | 60.83 | 60.83 | 60.49 | 150 |
| November 21, 2025 | 60.49 | 60.83 | 60.83 | 60.83 | 60.49 | 3,295 |
| November 20, 2025 | 62.43 | 62.8 | 62.8 | 62.8 | 62.43 | 7,332 |
| November 19, 2025 | 61.51 | 61.97 | 61.97 | 61.97 | 61.51 | 1,630 |
| November 18, 2025 | 61.66 | 61.16 | 61.16 | 61.73 | 61.16 | 5,730 |
| November 17, 2025 | 62.61 | 62.35 | 62.35 | 62.61 | 62.29 | 2,424 |
| November 14, 2025 | 61.96 | 61.94 | 61.94 | 61.96 | 61.94 | 199 |
| November 13, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 139 |
| November 12, 2025 | 63.66 | 63.47 | 63.47 | 63.74 | 63.47 | 3,053 |
| November 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 370 |
| November 10, 2025 | 63.07 | 63.18 | 63.18 | 63.18 | 63.05 | 1,074 |
| November 07, 2025 | 62.59 | 61.65 | 61.65 | 62.59 | 61.65 | 14,154 |
| November 06, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| November 05, 2025 | 62.88 | 62.95 | 62.95 | 62.95 | 62.88 | 20,074 |
| November 04, 2025 | 62.97 | 63.09 | 63.09 | 63.16 | 62.86 | 2,886 |
| November 03, 2025 | 63.67 | 63.77 | 63.77 | 63.77 | 63.67 | 4,948 |
| October 31, 2025 | 63.81 | 63.64 | 63.64 | 63.81 | 63.64 | 1,050 |
| October 30, 2025 | 64 | 63.64 | 63.64 | 64 | 63.59 | 4,970 |
| October 29, 2025 | 64.12 | 64.01 | 64.01 | 64.12 | 64.01 | 4,423 |
| October 28, 2025 | 63.76 | 63.8 | 63.8 | 63.8 | 63.76 | 491 |
| October 27, 2025 | 63.59 | 63.56 | 63.56 | 63.59 | 63.54 | 442 |
| October 24, 2025 | 62.73 | 62.72 | 62.72 | 62.73 | 62.72 | 44,720 |
| October 23, 2025 | 62.26 | 62.29 | 62.29 | 62.37 | 62.09 | 26,728 |
| October 22, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 27,897 |
| October 21, 2025 | 62.47 | 62.6 | 62.6 | 62.6 | 62.38 | 1,797 |
| October 20, 2025 | 62.06 | 62.44 | 62.44 | 62.44 | 61.98 | 378 |
| October 17, 2025 | 60.75 | 61.54 | 61.54 | 61.54 | 60.75 | 11,007 |
| October 16, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| October 15, 2025 | 61.96 | 62.24 | 62.24 | 62.24 | 61.96 | 3,248 |