Invesco S&P 500 UCITS ETF (SPXD.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXD.SW) 10 years ago, it would be worth $4,306.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,835.66, while $1000 invested 1 year ago would be worth $1,193.39. This corresponds to total returns of 330.69%, 83.57%, 19.34%, respectively, with annualized returns of 15.71%, 12.92%, 19.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 71.02 | 71.15 | 71.15 | 71.15 | 71.02 | 25,752 |
| August 20, 2026 | 71.2 | 71.23 | 71.23 | 71.34 | 71.2 | 1,197 |
| August 19, 2026 | 71.57 | 71.49 | 71.49 | 71.57 | 71.49 | 5,025 |
| August 18, 2026 | 71.59 | 71.48 | 71.48 | 71.59 | 71.42 | 4,361 |
| August 17, 2026 | 72.12 | 72.09 | 72.09 | 72.13 | 72.08 | 5,926 |
| August 14, 2026 | 72.35 | 72.37 | 72.37 | 72.37 | 72.34 | 14,335 |
| August 13, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 22,092 |
| August 12, 2026 | 71.72 | 71.9 | 71.9 | 71.9 | 71.72 | 12,131 |
| August 11, 2026 | 72.01 | 71.84 | 71.84 | 72.01 | 71.84 | 2,336 |
| August 10, 2026 | 71.96 | 71.92 | 71.92 | 72.02 | 71.88 | 14,609 |
| August 07, 2026 | 71.6 | 71.83 | 71.83 | 71.83 | 71.6 | 38,477 |
| August 06, 2026 | 71.68 | 71.7 | 71.7 | 71.7 | 71.68 | 2,493 |
| August 05, 2026 | 72.05 | 71.75 | 71.75 | 72.22 | 71.72 | 73,782 |
| August 04, 2026 | 70.65 | 71.17 | 71.17 | 71.17 | 70.57 | 9,638 |
| August 03, 2026 | 69.8 | 70.25 | 70.25 | 70.25 | 69.79 | 7,443 |
| July 31, 2026 | 69.26 | 69.03 | 69.03 | 69.34 | 68.66 | 8,935 |
| July 30, 2026 | 68.63 | 68.63 | 68.63 | 68.68 | 68.63 | 2,551 |
| July 29, 2026 | 69.03 | 68.35 | 68.35 | 69.03 | 68.35 | 344 |
| July 28, 2026 | 68.56 | 68.51 | 68.51 | 68.85 | 68.51 | 9,353 |
| July 27, 2026 | 69.29 | 68.76 | 68.76 | 69.38 | 68.64 | 42,610 |
| July 24, 2026 | 68.78 | 68.99 | 68.99 | 68.99 | 68.58 | 127,616 |
| July 23, 2026 | 69.16 | 68.64 | 68.64 | 69.27 | 68.64 | 69,658 |
| July 22, 2026 | 69.39 | 69.53 | 69.53 | 69.6 | 69.35 | 59,079 |
| July 21, 2026 | 69.36 | 69.53 | 69.53 | 69.53 | 69.24 | 32,390 |
| July 20, 2026 | 69.13 | 69.3 | 69.3 | 69.51 | 69.11 | 36,077 |
| July 17, 2026 | 69.19 | 69.27 | 69.27 | 69.36 | 69 | 8,363 |
| July 16, 2026 | 70 | 70.13 | 70.13 | 70.13 | 69.84 | 18,282 |
| July 15, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 584 |
| July 14, 2026 | 69.68 | 69.88 | 69.88 | 69.89 | 69.62 | 16,895 |
| July 13, 2026 | 69.93 | 69.86 | 69.86 | 70.14 | 69.86 | 11,347 |
| July 10, 2026 | 69.76 | 69.99 | 69.99 | 69.99 | 69.76 | 17,683 |
| July 09, 2026 | 69.45 | 69.64 | 69.64 | 69.64 | 69.39 | 7,511 |
| July 08, 2026 | 68.92 | 69.09 | 69.09 | 69.2 | 68.74 | 26,616 |
| July 07, 2026 | 69.39 | 69.42 | 69.42 | 69.45 | 69.29 | 22,988 |
| July 06, 2026 | 69.55 | 69.71 | 69.71 | 69.71 | 69.55 | 2,388 |
| July 02, 2026 | 69.57 | 69.4 | 69.4 | 69.74 | 69.4 | 27,958 |
| July 01, 2026 | 69.15 | 69.57 | 69.57 | 69.57 | 69.15 | 37,663 |
| June 30, 2026 | 68.97 | 69.04 | 69.04 | 69.04 | 68.89 | 42,432 |
| June 29, 2026 | 68.5 | 68.5 | 68.5 | 68.63 | 68.11 | 55,057 |
| June 26, 2026 | 67.98 | 67.85 | 67.85 | 68.02 | 67.78 | 4,542 |
| June 25, 2026 | 68.68 | 68.34 | 68.34 | 68.68 | 68.34 | 114,205 |
| June 24, 2026 | 68.37 | 68.39 | 68.39 | 68.39 | 68.37 | 4,292 |
| June 23, 2026 | 68.37 | 68.54 | 68.54 | 68.58 | 68.21 | 16,577 |
| June 22, 2026 | 69.4 | 69.27 | 69.27 | 69.5 | 69.27 | 44,137 |
| June 19, 2026 | 69.24 | 69.32 | 69.32 | 69.32 | 69.24 | 3,804 |
| June 18, 2026 | 69.31 | 69.48 | 69.48 | 69.5 | 69.24 | 6,536 |
| June 17, 2026 | 69.6 | 69.57 | 69.57 | 69.6 | 69.57 | 606 |
| June 16, 2026 | 69.94 | 69.78 | 69.78 | 69.94 | 69.78 | 88,260 |
| June 15, 2026 | 69.66 | 70 | 70 | 70.02 | 69.66 | 2,462 |
| June 12, 2026 | 68.36 | 68.56 | 68.56 | 68.77 | 68.36 | 10,422 |
| June 11, 2026 | 67.72 | 67.65 | 67.65 | 67.84 | 67.65 | 4,990 |
| June 10, 2026 | 68.35 | 68.23 | 68.23 | 68.54 | 67.79 | 39,329 |
| June 09, 2026 | 69 | 68.42 | 68.42 | 69 | 68.42 | 59,350 |
| June 08, 2026 | 68.77 | 69.22 | 69.22 | 69.22 | 68.77 | 7,201 |
| June 05, 2026 | 70.19 | 69.66 | 69.66 | 70.19 | 69.61 | 5,719 |
| June 03, 2026 | 70.6 | 70.6 | 70.6 | 70.6 | 70.56 | 284 |
| June 02, 2026 | 70.52 | 70.44 | 70.44 | 70.52 | 70.44 | 226 |
| June 01, 2026 | 70.58 | 70.28 | 70.28 | 70.58 | 70.28 | 2,283 |
| May 29, 2026 | 70.26 | 70.4 | 70.4 | 70.48 | 70.2 | 94,916 |
| May 28, 2026 | 69.7 | 69.97 | 69.97 | 70.04 | 69.68 | 25,455 |