Invesco S&P 500 UCITS ETF (SPXD.SW) SIX

70.44

+0.16(+0.23%)

Updated at June 02 02:23PM

Currency In USD

SPXD.SW Historical Return

If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXD.SW) 10 years ago, it would be worth $4,284.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,928.28, while $1000 invested 1 year ago would be worth $1,298.91. This corresponds to total returns of 328.47%, 92.83%, 29.89%, respectively, with annualized returns of 15.65%, 14.03%, 29.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXD.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	70.58	70.28	70.28	70.58	70.28	2,283
May 29, 2026	70.26	70.4	70.4	70.48	70.2	94,916
May 28, 2026	69.7	69.97	69.97	70.04	69.68	25,455
May 27, 2026	69.84	69.75	69.75	69.98	69.75	3,610
May 26, 2026	69.8	69.82	69.82	69.91	69.8	27,639
May 22, 2026	69.35	69.43	69.43	69.53	69.22	12,159
May 20, 2026	68.51	68.8	68.8	68.8	68.51	2,388
May 19, 2026	68.36	68.22	68.22	68.37	68.11	3,717
May 18, 2026	68.53	68.7	68.7	68.92	68.53	7,768
May 15, 2026	69.27	69.28	69.28	69.28	69.27	7,477
May 13, 2026	68.8	68.67	68.67	68.8	68.54	3,631
May 12, 2026	68.38	68.26	68.26	68.38	68.26	5,446
May 11, 2026	68.51	68.6	68.6	68.6	68.51	2,175
May 08, 2026	68.28	68.54	68.54	68.54	68.28	25
May 07, 2026	68.38	68.38	68.38	68.38	68.38	8,402
May 06, 2026	67.81	68.1	68.1	68.1	67.78	5,136
May 05, 2026	66.97	67.24	67.24	67.24	66.94	15,690
May 04, 2026	67.04	67.14	67.14	67.14	66.75	59,332
April 30, 2026	66.42	66.41	66.41	66.55	66.17	6,034
April 29, 2026	66.19	66.18	66.18	66.19	66.18	311
April 28, 2026	66.35	66.01	66.01	66.37	66.01	69,046
April 27, 2026	66.35	66.29	66.29	66.35	66.29	2,676
April 24, 2026	65.93	66.06	66.06	66.19	65.89	12,734
April 23, 2026	65.9	66.01	66.01	66.15	65.89	20,913
April 22, 2026	65.92	66.03	66.03	66.03	65.88	4,229
April 21, 2026	66.04	66.04	66.04	66.16	66.04	4,192
April 20, 2026	65.83	65.86	65.86	65.94	65.83	61,274
April 17, 2026	65.35	65.79	65.79	65.79	65.35	2,246
April 16, 2026	65.09	65.27	65.27	65.31	65.03	13,413
April 15, 2026	64.6	64.89	64.89	64.89	64.58	21,383
April 14, 2026	63.96	63.96	63.96	63.96	63.96	2,036
April 13, 2026	62.85	63.25	63.25	63.3	62.74	7,132
April 10, 2026	63.22	63.35	63.35	63.35	63.22	3,763
April 09, 2026	62.72	62.74	62.74	62.74	62.62	7,034
April 08, 2026	62.87	62.6	62.6	62.87	62.6	1,976
April 07, 2026	61.04	60.67	60.67	61.28	60.67	32,054
April 02, 2026	60.17	60.27	60.27	60.27	60.17	213
April 01, 2026	60.91	60.73	60.73	60.91	60.73	1,968
March 31, 2026	59.32	59.64	59.64	59.64	59.32	4,097
March 30, 2026	59.4	59.4	59.4	59.4	59.4	206
March 27, 2026	59.84	59.69	59.69	59.84	59.69	1,820
March 26, 2026	60.88	60.5	60.5	60.88	60.5	54,916
March 25, 2026	61.21	61	61	61.36	61	3,579
March 24, 2026	60.97	61.02	61.02	61.11	60.68	21,721
March 23, 2026	59.82	61.49	61.49	61.49	59.77	8,954
March 20, 2026	61.28	60.65	60.65	61.28	60.65	6,680
March 19, 2026	61.29	61.03	61.03	61.4	60.93	10,267
March 18, 2026	62.54	61.78	61.78	62.54	61.78	19,450
March 17, 2026	62.21	62.21	62.21	62.21	62.21	0
March 16, 2026	61.79	62.11	62.11	62.26	61.79	18,338
March 13, 2026	61.94	62.05	62.05	62.05	61.93	16,473
March 12, 2026	62.56	62.56	62.56	62.56	62.56	500
March 11, 2026	63.08	62.68	62.49	63.13	62.68	8,121
March 10, 2026	63.31	63.36	63.17	63.37	62.95	127,681
March 09, 2026	61.68	62.3	62.11	62.3	61.6	209,734
March 06, 2026	62.55	62.81	62.62	62.9	62.43	5,197
March 05, 2026	63.56	63.7	63.51	63.78	63.56	12,108
March 04, 2026	63.49	63.73	63.54	63.78	63.32	121,551
March 03, 2026	62.89	62.75	62.56	62.97	62.75	22,069
March 02, 2026	63.67	63.67	63.48	63.67	63.67	0