87.84
-0.195(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.27 | 87.84 | 87.84 | 88.03 | 87.27 | 1,577 |
| August 15, 2025 | 88.41 | 88.03 | 88.03 | 88.44 | 88.03 | 3,233 |
| August 14, 2025 | 88.09 | 87.96 | 87.96 | 88.4 | 87.8 | 17,799 |
| August 13, 2025 | 87.88 | 88 | 88 | 88.17 | 87.88 | 21,470 |
| August 12, 2025 | 86.99 | 87.59 | 87.59 | 87.59 | 86.88 | 1,490 |
| August 11, 2025 | 87.24 | 87 | 87 | 87.26 | 86.92 | 1,636 |
| August 08, 2025 | 86.35 | 86.81 | 86.81 | 86.86 | 86.35 | 3,121 |
| August 07, 2025 | 86.5 | 86.2 | 86.2 | 86.88 | 86.2 | 18,199 |
| August 06, 2025 | 86.26 | 86.26 | 86.26 | 86.27 | 85.77 | 73,703 |
| August 05, 2025 | 86.6 | 85.88 | 85.88 | 86.62 | 85.88 | 1,189 |
| August 04, 2025 | 85.33 | 86.08 | 86.08 | 86.12 | 85.25 | 6,034 |
| August 01, 2025 | 86.17 | 84.85 | 84.85 | 86.21 | 84.79 | 116,014 |
| July 31, 2025 | 87.34 | 86.85 | 86.85 | 87.59 | 86.74 | 10,801 |
| July 30, 2025 | 86.51 | 86.43 | 86.43 | 86.62 | 86.43 | 4,071 |
| July 29, 2025 | 86.84 | 86.48 | 86.48 | 86.97 | 86.47 | 5,380 |
| July 28, 2025 | 87.09 | 86.71 | 86.71 | 87.15 | 86.71 | 7,770 |
| July 25, 2025 | 86.64 | 86.63 | 86.63 | 86.65 | 86.53 | 1,549 |
| July 24, 2025 | 86.35 | 86.67 | 86.67 | 86.69 | 86.29 | 6,497 |
| July 23, 2025 | 85.81 | 85.74 | 85.74 | 85.87 | 85.64 | 11,521 |
| July 22, 2025 | 85.26 | 85.26 | 85.26 | 85.37 | 85.22 | 6,798 |
| July 21, 2025 | 85.37 | 85.67 | 85.67 | 85.71 | 85.24 | 3,141 |
| July 18, 2025 | 85.55 | 85.23 | 85.23 | 85.55 | 85.15 | 3,341 |
| July 17, 2025 | 84.99 | 85.14 | 85.14 | 85.14 | 84.81 | 4,670 |
| July 16, 2025 | 84.38 | 84.49 | 84.49 | 84.83 | 84.38 | 6,423 |
| July 15, 2025 | 85.3 | 85.01 | 85.01 | 85.39 | 85.01 | 7,642 |
| July 14, 2025 | 84.44 | 84.83 | 84.83 | 84.83 | 84.38 | 2,562 |
| July 11, 2025 | 84.93 | 84.88 | 84.88 | 84.96 | 84.68 | 8,050 |
| July 10, 2025 | 84.7 | 85.2 | 85.2 | 85.27 | 84.7 | 8,605 |
| July 09, 2025 | 84.46 | 84.65 | 84.65 | 85.06 | 84.37 | 19,448 |
| July 08, 2025 | 84.47 | 84.37 | 84.37 | 84.5 | 84.32 | 4,853 |
| July 07, 2025 | 84.7 | 84.53 | 84.53 | 84.87 | 84.53 | 6,718 |
| July 04, 2025 | 84.8 | 84.51 | 84.51 | 84.8 | 84.4 | 5,027 |
| July 03, 2025 | 84.44 | 84.99 | 84.99 | 85.01 | 84.35 | 25,346 |
| July 02, 2025 | 84.27 | 84.2 | 84.2 | 84.27 | 83.84 | 32,749 |
| July 01, 2025 | 83.9 | 83.94 | 83.94 | 84 | 83.6 | 13,650 |
| June 30, 2025 | 83.78 | 83.59 | 83.59 | 83.86 | 83.5 | 6,819 |
| June 27, 2025 | 83.21 | 83.5 | 83.5 | 83.53 | 83.14 | 14,553 |
| June 26, 2025 | 82.67 | 82.77 | 82.77 | 82.86 | 82.6 | 5,320 |
| June 25, 2025 | 82.15 | 82.4 | 82.4 | 82.4 | 82.08 | 4,648 |
| June 24, 2025 | 82.04 | 81.93 | 81.93 | 82.04 | 81.67 | 7,890 |
| June 23, 2025 | 80.03 | 80.66 | 80.66 | 80.85 | 80.03 | 3,245 |
| June 20, 2025 | 80.57 | 80.78 | 80.78 | 81.16 | 80.51 | 2,468 |
| June 19, 2025 | 80.5 | 80.05 | 80.05 | 80.59 | 79.97 | 1,462 |
| June 18, 2025 | 80.98 | 81.01 | 81.01 | 81.46 | 80.8 | 7,082 |
| June 17, 2025 | 81.13 | 81.19 | 81.19 | 81.42 | 80.83 | 5,101 |
| June 16, 2025 | 80.81 | 81.52 | 81.52 | 81.63 | 80.81 | 13,209 |
| June 13, 2025 | 80.7 | 81.15 | 81.15 | 81.15 | 80.58 | 29,255 |
| June 12, 2025 | 81.3 | 81.51 | 81.51 | 81.62 | 80.85 | 4,386 |
| June 11, 2025 | 81.54 | 81.79 | 81.79 | 81.85 | 81.44 | 15,241 |
| June 10, 2025 | 81.17 | 81.51 | 81.51 | 81.57 | 81.11 | 37,369 |
| June 09, 2025 | 81.16 | 81.27 | 81.27 | 81.44 | 81.07 | 2,192 |
| June 06, 2025 | 80.68 | 81.02 | 81.02 | 81.15 | 80.53 | 45,669 |
| June 05, 2025 | 80.5 | 80.79 | 80.79 | 80.89 | 80.31 | 28,431 |
| June 04, 2025 | 80.4 | 80.58 | 80.58 | 80.7 | 80.28 | 8,063 |
| June 03, 2025 | 79.61 | 80.21 | 80.21 | 80.21 | 79.43 | 15,421 |
| June 02, 2025 | 79.07 | 79.29 | 79.29 | 79.41 | 78.83 | 5,192 |
| May 30, 2025 | 79.45 | 79.4 | 79.4 | 79.55 | 79.14 | 16,174 |
| May 29, 2025 | 80.51 | 79.71 | 79.71 | 80.73 | 79.71 | 5,197 |
| May 28, 2025 | 79.59 | 79.44 | 79.44 | 79.84 | 79.43 | 5,964 |
| May 27, 2025 | 78.95 | 79.31 | 79.31 | 79.31 | 78.79 | 11,119 |