Invesco S&P 500 Scored & Screened UCITS ETF (SPXE.L) LSE

Currency In USD

AD

SPXE.L Historical Return

If you invested $1000 in Invesco S&P 500 ESG UCITS ETF (SPXE.L) since IPO date, it would be worth $2,966.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,859.67, while $1000 invested 1 year ago would be worth $1,175.06. This corresponds to total returns of 196.63%, 85.97%, 17.51%, respectively, with annualized returns of 17.84%, 13.2%, 17.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPXE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026108.18108.27108.27108.6107.889,588
October 20, 2026107.88108.14108.14108.52107.4828,766
October 19, 2026108.22108.15108.15108.4107.786,238
October 16, 2026108.62108.13108.13108.84108.1312,092
October 15, 2026107.6108.32108.32108.38107.426,048
October 14, 2026109.44108.31108.31109.53108.316,017
October 13, 2026109.26108.84108.84109.48108.8418,327
October 12, 2026109.7109.32109.32110.08109.129,067
October 09, 2026109.26109.3109.3109.58109.258,227
October 08, 2026109.1108.94108.94109.19108.8256,586
October 07, 2026109.66109.03109.03109.7710912,516
October 06, 2026109110.1110.1110.14108.728,182
October 05, 2026108.66108.89108.89108.96108.042,485
October 02, 2026108.1108.32108.32108.91108.13,157
October 01, 2026108107.18107.18108.22107.016,619
September 30, 2026107.9108.4108.4108.4107.826,050
September 29, 2026107.94107.66107.66108.06107.662,486
September 28, 2026108107.6107.6108.1107.66,111
September 25, 2026107.81107.92107.92107.98107.84,826
September 24, 2026107.42106.96106.96107.42106.961,437
September 23, 2026108.6107.7107.7108.67107.7116,431
September 22, 2026108.58108.3108.3108.6108.36,573
September 21, 2026107.72108.08108.08108.08107.684,716
September 18, 2026107.36106.78106.78107.36106.756,886
September 17, 2026106.44106.82106.82106.9106.44,496
September 16, 2026106.62106.65106.65106.72106.412,759
September 15, 2026106.52106.34106.34106.9106.37,763
September 11, 2026107.1107.44107.44107.62107.18,669
September 10, 2026107.92106.71106.71107.94106.711,046
September 09, 2026108.38107.52107.52108.45107.527,307
September 08, 2026108.94108.56108.56109.42108.428,308
September 07, 2026109.38108.94108.94109.42108.945,278
September 04, 2026109.44109.15109.15109.52109.153,275
September 03, 2026108.28109.29109.29109.32108.184,747
September 02, 2026107.64108.36108.36108.36107.2815,750
September 01, 2026108.62107.88107.88108.76107.7711,723
August 28, 2026109.48109.53109.53109.86109.342,291
August 27, 2026109.96109.21109.21109.96109.178,116
August 26, 2026108.68108.56108.56108.72108.545,899
August 25, 2026108.68108.5108.5108.88108.3822,426
August 24, 2026108.48108.21108.21108.68108.0520,850
August 21, 2026108.39108.69108.69108.74108.385,138
August 20, 2026109.16108.62108.62109.18108.43,437
August 19, 2026109.08109.18109.18109.42108.812,462
August 18, 2026109.2108.88108.88109.2108.885,488
August 17, 2026110.32110.14110.14110.38110.074,478
August 14, 2026110.22110.06110.06110.31110.061,901
August 13, 2026109.36109.96109.96110.46109.364,677
August 12, 2026108.88109.43109.43109.43108.888,599
August 11, 2026109.08108.88108.88109.32108.888,781
August 10, 2026109.22109.11109.11109.4109.112,943
August 07, 2026108.68109.14109.14109.14108.681,580
August 06, 2026108.93108.7108.7109.02108.72,691
August 05, 2026109.32109.22109.22109.88108.943,572
August 04, 2026106.93108.2108.2108.3106.842,903
August 03, 2026105.7106.54106.54106.54105.668,130
July 31, 2026104.73105.06105.06105.06104.731,340
July 30, 2026102.42103.19103.19103.86102.268,906
July 29, 2026103.5102.47102.47103.72102.476,150
July 28, 2026102.84103.46103.46103.46102.81,738
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved