Invesco S&P 500 ESG UCITS ETF (SPXE.L) LSE

88.39

+0.2667(+0.30%)

Updated at September 08 12:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202588.9788.1288.1288.9787.87,888
September 04, 202588.3288.4488.4488.4488.1919,586
September 03, 202587.8388.0188.0188.1487.837,164
September 02, 202588.2786.9686.9688.2786.965,468
September 01, 202588.1588.3788.3788.3788.1514,913
August 29, 202588.688.1488.1488.6388127,657
August 28, 202588.4788.2888.2888.5788.248,186
August 27, 202588.2688.3588.3588.3588.1213,531
August 26, 202587.887.887.887.8987.715,782
August 22, 202586.8488.3488.3488.3486.7219,455
August 21, 202587.3287.1387.1387.3286.8129,716
August 20, 202587.3787.0487.0487.4486.627,916
August 19, 202587.7987.7587.7588.0287.687,920
August 18, 202587.2787.8487.8488.0387.271,577
August 15, 202588.4188.0388.0388.4488.033,233
August 14, 202588.0987.9687.9688.487.817,799
August 13, 202587.88888888.1787.8821,470
August 12, 202586.9987.5987.5987.5986.881,490
August 11, 202587.24878787.2686.921,636
August 08, 202586.3586.8186.8186.8686.353,121
August 07, 202586.586.286.286.8886.218,199
August 06, 202586.2686.2686.2686.2785.7773,703
August 05, 202586.685.8885.8886.6285.881,189
August 04, 202585.3386.0886.0886.1285.256,034
August 01, 202586.1784.8584.8586.2184.79116,014
July 31, 202587.3486.8586.8587.5986.7410,801
July 30, 202586.5186.4386.4386.6286.434,071
July 29, 202586.8486.4886.4886.9786.475,380
July 28, 202587.0986.7186.7187.1586.717,770
July 25, 202586.6486.6386.6386.6586.531,549
July 24, 202586.3586.6786.6786.6986.296,497
July 23, 202585.8185.7485.7485.8785.6411,521
July 22, 202585.2685.2685.2685.3785.226,798
July 21, 202585.3785.6785.6785.7185.243,141
July 18, 202585.5585.2385.2385.5585.153,341
July 17, 202584.9985.1485.1485.1484.814,670
July 16, 202584.3884.4984.4984.8384.386,423
July 15, 202585.385.0185.0185.3985.017,642
July 14, 202584.4484.8384.8384.8384.382,562
July 11, 202584.9384.8884.8884.9684.688,050
July 10, 202584.785.285.285.2784.78,605
July 09, 202584.4684.6584.6585.0684.3719,448
July 08, 202584.4784.3784.3784.584.324,853
July 07, 202584.784.5384.5384.8784.536,718
July 04, 202584.884.5184.5184.884.45,027
July 03, 202584.4484.9984.9985.0184.3525,346
July 02, 202584.2784.284.284.2783.8432,749
July 01, 202583.983.9483.948483.613,650
June 30, 202583.7883.5983.5983.8683.56,819
June 27, 202583.2183.583.583.5383.1414,553
June 26, 202582.6782.7782.7782.8682.65,320
June 25, 202582.1582.482.482.482.084,648
June 24, 202582.0481.9381.9382.0481.677,890
June 23, 202580.0380.6680.6680.8580.033,245
June 20, 202580.5780.7880.7881.1680.512,468
June 19, 202580.580.0580.0580.5979.971,462
June 18, 202580.9881.0181.0181.4680.87,082
June 17, 202581.1381.1981.1981.4280.835,101
June 16, 202580.8181.5281.5281.6380.8113,209
June 13, 202580.781.1581.1581.1580.5829,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved