Invesco S&P 500 ESG UCITS ETF (SPXE.L) LSE

95.91

+0.21(+0.22%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202595.8595.9195.9195.9295.852,038
December 23, 202595.2495.795.795.7395.248,452
December 22, 202595.1195.3995.3995.4295.0510,016
December 19, 202594.0994.7394.7394.789426,141
December 18, 202593.5994.4894.4894.592.772,623
December 17, 202594.2993.6393.6394.5393.64,226
December 16, 202594.2294.0894.0894.6394.0316,035
December 15, 202594.8694.6394.6395.1694.3938,680
December 12, 202595.5694.6694.6695.6194.665,409
December 11, 202594.4294.8794.8795.0494.396,144
December 10, 202594.7894.6294.6294.8594.4814,540
December 09, 202594.9694.8494.8495.0594.712,716
December 08, 202595.0694.8294.8295.1894.695,856
December 05, 202595.0995.0895.0895.1494.8712,022
December 04, 202594.8794.7594.7595.194.659,962
December 03, 202594.8394.7794.7794.9194.338,552
December 02, 202594.3794.4294.4294.8994.2331,664
December 01, 202594.1394.3794.3794.3793.837,545
November 28, 202594.1994.4194.4195.0294.183,213
November 27, 202594.3794.2994.2994.3794.2310,640
November 26, 202594.0794.4794.4794.4793.8311,697
November 25, 202592.8893.1793.1793.1892.6242,829
November 24, 202592.3592.8392.8392.8391.9211,606
November 21, 202590.8791.4191.4191.4190.2718,837
November 20, 202593.1492.4592.4593.6992.4559,625
November 19, 202591.7791.8491.8492.3491.679,913
November 18, 202591.8691.7391.7392.2591.2711,908
November 17, 202593.7893.0593.0593.8592.76,359
November 14, 202592.8193.5293.5293.5292.198,280
November 13, 202594.3693.7293.7294.5593.38,932
November 12, 202594.694.2994.2994.7594.289,008
November 11, 202593.8293.8493.8493.8993.7116,072
November 10, 202593.1793.2193.2193.6493.088,854
November 07, 202592.6191.4891.4892.6191.4822,043
November 06, 202593.1692.5992.5993.5392.586,541
November 05, 202592.9193.5793.5793.5792.89,346
November 04, 202593.1593.3693.3693.5492.8726,249
November 03, 202594.0393.9393.9394.3493.611,630
October 31, 202594.5493.8893.8894.6593.8612,561
October 30, 202594.9694.8894.8895.1394.3516,075
October 29, 202595.2995.1295.1295.3958,164
October 28, 202594.3894.6894.6894.8294.376,161
October 27, 202594.0694.294.294.2493.975,068
October 24, 202592.7493.3593.3593.3592.567,447
October 23, 202592.3392.3792.3792.3892.057,728
October 22, 202592.6792.1492.1492.6792.145,745
October 21, 202592.3692.492.492.5392.234,541
October 20, 202591.6492.3892.3892.3891.5116,286
October 17, 202590.0690.6990.6990.9389.615,981
October 16, 202591.591.4791.4791.7291.42,900
October 15, 202591.2191.4791.4791.8391.1835,990
October 14, 202590.0790.4790.4790.5989.5817,882
October 13, 202590.990.7990.7991.0390.4415,890
October 10, 202592.1790.990.992.3590.915,600
October 09, 202592.3892.0492.0492.5792.0411,752
October 08, 202591.9292.3992.3992.3991.94,760
October 07, 202592.2291.9991.9992.4891.9416,878
October 06, 202592.2892.2292.2292.3692.0812,661
October 03, 202592.2392.2992.2992.3591.887,955
October 02, 202591.8891.5991.5991.9791.599,798
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved