Invesco S&P 500 Scored & Screened UCITS ETF (SPXE.L) LSE

105.56

+0.18(+0.17%)

Updated at June 02 04:35PM

Currency In USD

SPXE.L Historical Return

If you invested $1000 in Invesco S&P 500 ESG UCITS ETF (SPXE.L) since IPO date, it would be worth $2,892.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,987.95, while $1000 invested 1 year ago would be worth $1,316.05. This corresponds to total returns of 189.21%, 98.79%, 31.6%, respectively, with annualized returns of 18.57%, 14.72%, 31.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.4	105.56	105.56	105.72	105.26	9,761
June 01, 2026	105.32	105.38	105.38	105.4	104.92	5,686
May 29, 2026	104.84	105.12	105.12	105.4	104.84	9,951
May 28, 2026	104.28	104.82	104.82	104.86	104.12	9,544
May 27, 2026	104.7	104.26	104.26	105.06	104.22	10,082
May 26, 2026	104.66	104.38	104.38	104.76	104.3	9,990
May 22, 2026	104.08	104.18	104.18	104.42	103.88	12,320
May 21, 2026	103.5	103.1	103.1	103.98	103.1	3,851
May 20, 2026	102.98	103.49	103.49	103.56	102.82	7,881
May 19, 2026	103.32	102.9	102.9	103.52	102.76	17,695
May 18, 2026	103.12	103.14	103.14	103.92	103.06	10,930
May 15, 2026	104.26	103.85	103.85	104.38	103.54	13,653
May 14, 2026	104.34	104.89	104.89	104.89	104.32	9,019
May 13, 2026	103.32	103.53	103.53	103.7	103.1	9,446
May 12, 2026	102.98	102.38	102.38	103.13	102.38	24,204
May 11, 2026	102.88	103.44	103.44	103.44	102.42	12,270
May 08, 2026	102.64	102.94	102.94	102.94	102.58	7,631
May 07, 2026	102.66	102.74	102.74	102.89	102.56	11,737
May 06, 2026	101.2	102.4	102.4	102.4	101.16	7,053
May 05, 2026	100.34	100.76	100.76	100.94	100.34	18,216
May 01, 2026	101.32	100.68	100.68	101.32	100.48	8,994
April 30, 2026	99.66	100.04	100.04	100.3	99.5	15,651
April 29, 2026	100.74	99.72	99.72	100.74	99.59	12,466
April 28, 2026	100.02	99.52	99.52	100.18	99.52	68,401
April 27, 2026	99.52	99.78	99.78	99.87	99.46	19,462
April 24, 2026	98.84	99.41	99.41	99.41	98.72	20,536
April 23, 2026	98.92	99.23	99.23	99.29	98.76	27,810
April 22, 2026	98.55	99.17	99.17	99.35	98.55	13,874
April 21, 2026	99.16	98.8	98.8	99.49	98.8	66,422
April 20, 2026	98.73	99.08	99.08	99.21	98.63	11,219
April 17, 2026	98.05	99.25	99.25	99.25	98.05	11,494
April 16, 2026	98.28	97.93	97.93	98.28	97.77	11,366
April 15, 2026	97.07	97.49	97.49	97.49	96.88	7,211
April 14, 2026	95.96	96.76	96.76	96.76	95.96	5,659
April 13, 2026	94.58	95.02	95.02	95.1	94.32	11,991
April 10, 2026	95.22	95.35	95.35	95.45	95.2	7,651
April 09, 2026	94.74	94.97	94.97	94.97	94.48	4,197
April 08, 2026	94.76	94.53	94.53	95.02	93.64	22,649
April 07, 2026	92.21	91.62	91.62	92.63	91.56	25,583
April 02, 2026	90.06	91.83	91.83	91.92	90.06	11,682
April 01, 2026	91.92	92.04	92.04	92.12	91.43	211,143
March 31, 2026	89.21	89.79	89.79	89.93	89.12	10,162
March 30, 2026	89.12	89.22	89.22	89.66	88.98	9,396
March 27, 2026	90.6	89.48	89.48	90.6	89.45	19,590
March 26, 2026	91.51	90.89	90.89	91.57	90.89	4,732
March 25, 2026	92.17	91.94	91.94	92.43	91.71	11,559
March 24, 2026	91.88	91.85	91.85	91.99	91.27	7,424
March 23, 2026	90.14	91.55	91.55	93.17	90.02	14,659
March 20, 2026	92.32	91.48	91.48	92.39	91.48	48,754
March 19, 2026	92.26	91.99	91.99	92.49	91.75	45,812
March 18, 2026	94.15	93.08	93.08	94.29	93.08	15,347
March 17, 2026	93.18	93.69	93.85	94.09	93.18	8,012
March 16, 2026	92.96	93.27	93.27	93.68	92.88	12,175
March 13, 2026	92.82	92.82	92.82	93.9	92.56	36,495
March 12, 2026	94.03	93.45	93.45	94.26	93.25	13,871
March 11, 2026	94.6	94.26	94.26	94.76	94.14	16,772
March 10, 2026	94.85	95.06	95.06	95.19	94.2	35,985
March 09, 2026	92.36	93.55	93.55	93.55	92.33	9,101
March 06, 2026	95.24	94.07	94.07	95.24	93.54	3,396
March 05, 2026	95.59	94.97	94.97	95.84	94.87	7,313