Invesco S&P 500 Scored & Screened UCITS ETF (SPXE.L) LSE

Currency In USD

SPXE.L Historical Return

If you invested $1000 in Invesco S&P 500 ESG UCITS ETF (SPXE.L) since IPO date, it would be worth $2,878.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,870.39, while $1000 invested 1 year ago would be worth $1,220.49. This corresponds to total returns of 187.84%, 87.04%, 22.05%, respectively, with annualized returns of 17.96%, 13.33%, 22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104.73	105.06	105.06	105.06	104.73	1,340
July 30, 2026	102.42	103.19	103.19	103.86	102.26	8,906
July 29, 2026	103.5	102.47	102.47	103.72	102.47	6,150
July 28, 2026	102.84	103.46	103.46	103.46	102.8	1,738
July 27, 2026	104.1	102.86	102.86	104.36	102.86	6,064
July 24, 2026	103.4	103.72	103.72	103.72	103.16	7,563
July 23, 2026	104.1	103	103	104.26	103	902
July 22, 2026	104.16	104.77	104.77	104.77	104.06	4,136
July 21, 2026	104.26	104.39	104.39	104.39	104.06	8,292
July 20, 2026	103.72	104.27	104.27	104.48	103.72	7,696
July 17, 2026	104.14	104.02	104.02	104.14	103.32	11,806
July 16, 2026	105.7	105.36	105.36	105.7	105	58,778
July 15, 2026	105.57	105.28	105.28	105.74	105.28	62,647
July 14, 2026	104.8	105.34	105.34	105.38	104.62	6,420
July 13, 2026	105.2	105.1	105.1	105.2	104.4	2,735
July 10, 2026	104.6	105.15	105.15	105.18	104.6	6,983
July 09, 2026	104.68	104.74	104.74	104.87	104.36	7,637
July 08, 2026	104.3	103.5	103.5	104.4	103.37	16,463
July 07, 2026	104.78	104.34	104.34	105	104.34	6,706
July 06, 2026	105.14	105.02	105.02	105.24	104.84	17,471
July 03, 2026	105.08	105.03	105.03	105.16	104.94	5,036
July 02, 2026	104.78	104.76	104.76	105.73	104.66	23,478
July 01, 2026	105.18	105.2	105.2	105.44	104.57	21,172
June 30, 2026	105.18	105.5	105.5	105.5	104.96	14,527
June 29, 2026	104.22	104.36	104.36	105	103.92	6,374
June 26, 2026	103.94	104.2	104.2	104.2	103.24	5,121
June 25, 2026	104.48	104.24	104.24	104.64	103.66	5,810
June 24, 2026	103.88	104.26	104.26	104.26	103.74	13,822
June 23, 2026	103.82	103.52	103.52	103.99	103.15	337,830
June 22, 2026	105.48	105.18	105.18	106	104.92	14,523
June 19, 2026	105.06	105.28	105.28	105.28	105.06	528
June 18, 2026	105.08	105.17	105.17	105.3	104.89	2,849
June 17, 2026	105.92	105.56	105.56	105.92	105.2	10,080
June 16, 2026	105.94	106	106	106.32	105.9	41,350
June 15, 2026	105.48	106.2	106.2	106.22	105.48	18,271
June 12, 2026	103.46	104.73	104.73	104.73	103.44	13,175
June 11, 2026	102.5	102.12	102.12	102.8	101.91	37,748
June 10, 2026	103.14	102.8	102.8	103.74	102.32	13,827
June 09, 2026	103.9	102.5	102.5	104.5	102.5	9,575
June 08, 2026	103.16	103.66	103.66	104.1	102.16	9,033
June 05, 2026	105.26	104.32	104.32	105.44	104.32	6,974
June 04, 2026	104.98	105.58	105.58	105.58	104.68	7,237
June 03, 2026	105.24	104.82	104.82	105.4	104.72	20,923
June 02, 2026	105.4	105.56	105.56	105.72	105.26	9,761
June 01, 2026	105.32	105.38	105.38	105.4	104.92	5,686
May 29, 2026	104.84	105.12	105.12	105.4	104.84	9,951
May 28, 2026	104.28	104.82	104.82	104.86	104.12	9,544
May 27, 2026	104.7	104.26	104.26	105.06	104.22	10,082
May 26, 2026	104.66	104.38	104.38	104.76	104.3	9,990
May 22, 2026	104.08	104.18	104.18	104.42	103.88	12,320
May 21, 2026	103.5	103.1	103.1	103.98	103.1	3,851
May 20, 2026	102.98	103.49	103.49	103.56	102.82	7,881
May 19, 2026	103.32	102.9	102.9	103.52	102.76	17,695
May 18, 2026	103.12	103.14	103.14	103.92	103.06	10,930
May 15, 2026	104.26	103.85	103.85	104.38	103.54	13,653
May 14, 2026	104.34	104.89	104.89	104.89	104.32	9,019
May 13, 2026	103.32	103.53	103.53	103.7	103.1	9,446
May 12, 2026	102.98	102.38	102.38	103.13	102.38	24,204
May 11, 2026	102.88	103.44	103.44	103.44	102.42	12,270
May 08, 2026	102.64	102.94	102.94	102.94	102.58	7,631