Invesco S&P 500 Scored & Screened UCITS ETF (SPXE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco S&P 500 ESG UCITS ETF (SPXE.L) since IPO date, it would be worth $2,938.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,842.32, while $1000 invested 1 year ago would be worth $1,164.1. This corresponds to total returns of 193.86%, 84.23%, 16.41%, respectively, with annualized returns of 17.68%, 12.99%, 16.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 107.64 | 107.26 | 107.26 | 107.72 | 107.14 | 7,297 |
| October 21, 2026 | 108.18 | 108.27 | 108.27 | 108.6 | 107.88 | 9,588 |
| October 20, 2026 | 107.88 | 108.14 | 108.14 | 108.52 | 107.48 | 28,766 |
| October 19, 2026 | 108.22 | 108.15 | 108.15 | 108.4 | 107.78 | 6,238 |
| October 16, 2026 | 108.62 | 108.13 | 108.13 | 108.84 | 108.13 | 12,092 |
| October 15, 2026 | 107.6 | 108.32 | 108.32 | 108.38 | 107.42 | 6,048 |
| October 14, 2026 | 109.44 | 108.31 | 108.31 | 109.53 | 108.31 | 6,017 |
| October 13, 2026 | 109.26 | 108.84 | 108.84 | 109.48 | 108.84 | 18,327 |
| October 12, 2026 | 109.7 | 109.32 | 109.32 | 110.08 | 109.12 | 9,067 |
| October 09, 2026 | 109.26 | 109.3 | 109.3 | 109.58 | 109.25 | 8,227 |
| October 08, 2026 | 109.1 | 108.94 | 108.94 | 109.19 | 108.82 | 56,586 |
| October 07, 2026 | 109.66 | 109.03 | 109.03 | 109.77 | 109 | 12,516 |
| October 06, 2026 | 109 | 110.1 | 110.1 | 110.14 | 108.72 | 8,182 |
| October 05, 2026 | 108.66 | 108.89 | 108.89 | 108.96 | 108.04 | 2,485 |
| October 02, 2026 | 108.1 | 108.32 | 108.32 | 108.91 | 108.1 | 3,157 |
| October 01, 2026 | 108 | 107.18 | 107.18 | 108.22 | 107.01 | 6,619 |
| September 30, 2026 | 107.9 | 108.4 | 108.4 | 108.4 | 107.82 | 6,050 |
| September 29, 2026 | 107.94 | 107.66 | 107.66 | 108.06 | 107.66 | 2,486 |
| September 28, 2026 | 108 | 107.6 | 107.6 | 108.1 | 107.6 | 6,111 |
| September 25, 2026 | 107.81 | 107.92 | 107.92 | 107.98 | 107.8 | 4,826 |
| September 24, 2026 | 107.42 | 106.96 | 106.96 | 107.42 | 106.96 | 1,437 |
| September 23, 2026 | 108.6 | 107.7 | 107.7 | 108.67 | 107.7 | 116,431 |
| September 22, 2026 | 108.58 | 108.3 | 108.3 | 108.6 | 108.3 | 6,573 |
| September 21, 2026 | 107.72 | 108.08 | 108.08 | 108.08 | 107.68 | 4,716 |
| September 18, 2026 | 107.36 | 106.78 | 106.78 | 107.36 | 106.75 | 6,886 |
| September 17, 2026 | 106.44 | 106.82 | 106.82 | 106.9 | 106.4 | 4,496 |
| September 16, 2026 | 106.62 | 106.65 | 106.65 | 106.72 | 106.41 | 2,759 |
| September 15, 2026 | 106.52 | 106.34 | 106.34 | 106.9 | 106.3 | 7,763 |
| September 11, 2026 | 107.1 | 107.44 | 107.44 | 107.62 | 107.1 | 8,669 |
| September 10, 2026 | 107.92 | 106.71 | 106.71 | 107.94 | 106.7 | 11,046 |
| September 09, 2026 | 108.38 | 107.52 | 107.52 | 108.45 | 107.52 | 7,307 |
| September 08, 2026 | 108.94 | 108.56 | 108.56 | 109.42 | 108.42 | 8,308 |
| September 07, 2026 | 109.38 | 108.94 | 108.94 | 109.42 | 108.94 | 5,278 |
| September 04, 2026 | 109.44 | 109.15 | 109.15 | 109.52 | 109.15 | 3,275 |
| September 03, 2026 | 108.28 | 109.29 | 109.29 | 109.32 | 108.18 | 4,747 |
| September 02, 2026 | 107.64 | 108.36 | 108.36 | 108.36 | 107.28 | 15,750 |
| September 01, 2026 | 108.62 | 107.88 | 107.88 | 108.76 | 107.77 | 11,723 |
| August 28, 2026 | 109.48 | 109.53 | 109.53 | 109.86 | 109.34 | 2,291 |
| August 27, 2026 | 109.96 | 109.21 | 109.21 | 109.96 | 109.17 | 8,116 |
| August 26, 2026 | 108.68 | 108.56 | 108.56 | 108.72 | 108.54 | 5,899 |
| August 25, 2026 | 108.68 | 108.5 | 108.5 | 108.88 | 108.38 | 22,426 |
| August 24, 2026 | 108.48 | 108.21 | 108.21 | 108.68 | 108.05 | 20,850 |
| August 21, 2026 | 108.39 | 108.69 | 108.69 | 108.74 | 108.38 | 5,138 |
| August 20, 2026 | 109.16 | 108.62 | 108.62 | 109.18 | 108.4 | 3,437 |
| August 19, 2026 | 109.08 | 109.18 | 109.18 | 109.42 | 108.8 | 12,462 |
| August 18, 2026 | 109.2 | 108.88 | 108.88 | 109.2 | 108.88 | 5,488 |
| August 17, 2026 | 110.32 | 110.14 | 110.14 | 110.38 | 110.07 | 4,478 |
| August 14, 2026 | 110.22 | 110.06 | 110.06 | 110.31 | 110.06 | 1,901 |
| August 13, 2026 | 109.36 | 109.96 | 109.96 | 110.46 | 109.36 | 4,677 |
| August 12, 2026 | 108.88 | 109.43 | 109.43 | 109.43 | 108.88 | 8,599 |
| August 11, 2026 | 109.08 | 108.88 | 108.88 | 109.32 | 108.88 | 8,781 |
| August 10, 2026 | 109.22 | 109.11 | 109.11 | 109.4 | 109.11 | 2,943 |
| August 07, 2026 | 108.68 | 109.14 | 109.14 | 109.14 | 108.68 | 1,580 |
| August 06, 2026 | 108.93 | 108.7 | 108.7 | 109.02 | 108.7 | 2,691 |
| August 05, 2026 | 109.32 | 109.22 | 109.22 | 109.88 | 108.94 | 3,572 |
| August 04, 2026 | 106.93 | 108.2 | 108.2 | 108.3 | 106.8 | 42,903 |
| August 03, 2026 | 105.7 | 106.54 | 106.54 | 106.54 | 105.66 | 8,130 |
| July 31, 2026 | 104.73 | 105.06 | 105.06 | 105.06 | 104.73 | 1,340 |
| July 30, 2026 | 102.42 | 103.19 | 103.19 | 103.86 | 102.26 | 8,906 |
| July 29, 2026 | 103.5 | 102.47 | 102.47 | 103.72 | 102.47 | 6,150 |