iShares MSCI Pacific ex-Japan UCITS ETF (SPXJ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPXJ.L Historical Return
If you invested 1000 GBp in iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (SPXJ.L) 10 years ago, it would be worth 1,925.77 GBp as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,368.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.79 GBp. This corresponds to total returns of 92.58%, 36.86%, 12.28%, respectively, with annualized returns of 6.77%, 6.48%, 12.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPXJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,269 | 4,302.5 | 4,302.5 | 4,302.5 | 4,269 | 70 |
| August 20, 2026 | 4,249.78 | 4,255 | 4,255 | 4,255 | 4,249.78 | 2,138 |
| August 19, 2026 | 4,252.78 | 4,275 | 4,275 | 4,280 | 4,252.78 | 1,707 |
| August 18, 2026 | 4,268.22 | 4,252 | 4,252 | 4,273 | 4,250 | 1,028 |
| August 17, 2026 | 4,271 | 4,254 | 4,254 | 4,271 | 4,254 | 2 |
| August 14, 2026 | 4,260 | 4,252 | 4,252 | 4,260 | 4,252 | 35 |
| August 13, 2026 | 4,297.22 | 4,277.5 | 4,277.5 | 4,299.22 | 4,277.5 | 713 |
| August 12, 2026 | 4,299 | 4,292 | 4,292 | 4,302.22 | 4,292 | 1,768 |
| August 11, 2026 | 4,295.78 | 4,309 | 4,309 | 4,320.35 | 4,295.78 | 119 |
| August 10, 2026 | 4,321 | 4,301 | 4,301 | 4,321 | 4,301 | 572 |
| August 07, 2026 | 4,311.65 | 4,340 | 4,340 | 4,348 | 4,311.65 | 3,711 |
| August 06, 2026 | 4,312.79 | 4,314 | 4,314 | 4,325 | 4,305 | 1,259 |
| August 05, 2026 | 4,314 | 4,298 | 4,298 | 4,314 | 4,296 | 116 |
| August 04, 2026 | 4,298 | 4,299 | 4,299 | 4,304 | 4,290.22 | 602 |
| August 03, 2026 | 4,255 | 4,249.5 | 4,249.5 | 4,267 | 4,235 | 48 |
| July 31, 2026 | 4,255 | 4,224 | 4,224 | 4,273 | 4,224 | 1,564 |
| July 30, 2026 | 4,251 | 4,272 | 4,272 | 4,290.35 | 4,251 | 1,770 |
| July 29, 2026 | 4,291 | 4,269 | 4,269 | 4,296.22 | 4,269 | 486 |
| July 28, 2026 | 4,249 | 4,282.5 | 4,282.5 | 4,282.5 | 4,249 | 2,379 |
| July 27, 2026 | 4,230 | 4,222 | 4,222 | 4,236 | 4,209.78 | 1,029 |
| July 24, 2026 | 4,191 | 4,203 | 4,203 | 4,203 | 4,191 | 1 |
| July 23, 2026 | 4,179 | 4,158 | 4,158 | 4,182 | 4,158 | 60 |
| July 22, 2026 | 4,173 | 4,200 | 4,200 | 4,202.35 | 4,173 | 491 |
| July 21, 2026 | 4,156 | 4,155 | 4,155 | 4,161.56 | 4,150.65 | 874 |
| July 20, 2026 | 4,131 | 4,138.5 | 4,138.5 | 4,138.5 | 4,130 | 188 |
| July 17, 2026 | 4,124.65 | 4,131.5 | 4,131.5 | 4,131.5 | 4,124.65 | 689 |
| July 16, 2026 | 4,126 | 4,137.5 | 4,137.5 | 4,137.5 | 4,123 | 7 |
| July 15, 2026 | 4,178 | 4,183 | 4,183 | 4,196 | 4,178 | 1,021 |
| July 14, 2026 | 4,170 | 4,189.5 | 4,189.5 | 4,189.5 | 4,166 | 2,299 |
| July 13, 2026 | 4,156 | 4,147.5 | 4,147.5 | 4,156 | 4,147.5 | 43 |
| July 10, 2026 | 4,129 | 4,144.5 | 4,144.5 | 4,144.5 | 4,129 | 79 |
| July 09, 2026 | 4,087 | 4,108 | 4,108 | 4,108 | 4,087 | 4 |
| July 08, 2026 | 4,104 | 4,055.5 | 4,055.5 | 4,104 | 4,050 | 1,581 |
| July 07, 2026 | 4,093.32 | 4,084.5 | 4,084.5 | 4,107 | 4,084.5 | 876 |
| July 06, 2026 | 4,104.35 | 4,096.5 | 4,096.5 | 4,110 | 4,086.65 | 1,284 |
| July 03, 2026 | 4,093.35 | 4,083 | 4,083 | 4,093.35 | 4,083 | 183 |
| July 02, 2026 | 4,044.34 | 4,063.5 | 4,063.5 | 4,081.65 | 4,044.34 | 1,024 |
| July 01, 2026 | 4,050 | 4,053.5 | 4,053.5 | 4,057.48 | 4,050 | 237 |
| June 30, 2026 | 4,067 | 4,068 | 4,068 | 4,083.35 | 4,067 | 733 |
| June 29, 2026 | 4,099 | 4,079.5 | 4,079.5 | 4,102 | 4,077 | 293 |
| June 26, 2026 | 4,081 | 4,097 | 4,097 | 4,097 | 4,078.8 | 126 |
| June 25, 2026 | 4,094.35 | 4,092.5 | 4,092.5 | 4,094.35 | 4,092.5 | 2 |
| June 24, 2026 | 4,107.86 | 4,109 | 4,109 | 4,109 | 4,105 | 124 |
| June 23, 2026 | 4,094 | 4,108.5 | 4,108.5 | 4,108.5 | 4,085 | 290 |
| June 22, 2026 | 4,134 | 4,137 | 4,137 | 4,146.35 | 4,132 | 9,892 |
| June 19, 2026 | 4,150.22 | 4,132.5 | 4,132.5 | 4,150.22 | 4,131.65 | 1,339 |
| June 18, 2026 | 4,155.43 | 4,156.5 | 4,156.5 | 4,163 | 4,155 | 945 |
| June 17, 2026 | 4,147 | 4,168 | 4,168 | 4,168 | 4,147 | 13,552 |
| June 16, 2026 | 4,143 | 4,139 | 4,139 | 4,143 | 4,139 | 907 |
| June 15, 2026 | 4,129 | 4,115 | 4,115 | 4,131.65 | 4,115 | 171 |
| June 12, 2026 | 4,096.65 | 4,101 | 4,101 | 4,103 | 4,089 | 209 |
| June 11, 2026 | 4,029 | 4,027.5 | 4,027.5 | 4,029 | 4,027.5 | 34 |
| June 10, 2026 | 3,985 | 4,002.5 | 4,002.5 | 4,014 | 3,985 | 118 |
| June 09, 2026 | 4,027 | 3,978 | 3,978 | 4,029 | 3,978 | 1,061 |
| June 08, 2026 | 4,001 | 4,010.5 | 4,010.5 | 4,024 | 3,997.17 | 578 |
| June 05, 2026 | 4,051.44 | 4,014.5 | 4,014.5 | 4,059 | 4,014.5 | 170 |
| June 04, 2026 | 4,095.98 | 4,102.5 | 4,102.5 | 4,107.35 | 4,095.98 | 576 |
| June 03, 2026 | 4,167 | 4,140.5 | 4,140.5 | 4,167 | 4,140 | 2,404 |
| June 02, 2026 | 4,149 | 4,163.5 | 4,163.5 | 4,163.5 | 4,143.16 | 8,708 |
| June 01, 2026 | 4,130.65 | 4,117.5 | 4,117.5 | 4,137.6 | 4,110.65 | 2,042 |
AD
