iShares MSCI Pacific ex-Japan UCITS ETF (SPXJ.L) LSE

4,159.00

+41.5(+1.01%)

Updated at June 02 04:10PM

Currency In GBp

SPXJ.L Historical Return

If you invested 1000 GBp in iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (SPXJ.L) 10 years ago, it would be worth 2,223.54 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,304.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.34 GBp. This corresponds to total returns of 122.35%, 30.4%, 16.93%, respectively, with annualized returns of 8.31%, 5.45%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,130.654,117.54,117.54,137.64,110.652,042
May 29, 20264,1454,1404,1404,1454,134201
May 28, 20264,095.094,112.54,112.54,112.54,094.351,420
May 27, 20264,120.574,1114,1114,120.574,098.521,216
May 26, 20264,1084,103.54,103.54,1084,101.95125
May 22, 20264,1204,107.54,107.54,1254,10616,172
May 21, 20264,1154,120.54,120.54,120.54,11580
May 20, 20264,098.184,1154,1154,121.564,098.18517
May 19, 20264,107.54,0864,0864,131.354,086100
May 18, 20264,100.094,107.54,107.54,131.354,100.0934
May 15, 20264,154.214,142.54,142.54,154.214,132.98192
May 14, 20264,1584,1624,1624,163.524,14753
May 13, 20264,129.354,136.54,136.54,1394,122.352,871
May 12, 20264,111.354,118.54,118.54,1334,111.351,782
May 11, 20264,1254,138.54,138.54,146.354,119.651,885
May 08, 20264,146.664,1184,1184,146.664,11884
May 07, 20264,197.784,1504,1504,2104,1501,397
May 06, 20264,1554,184.54,184.54,1984,15513,975
May 05, 20264,0654,0794,0794,085.354,060.65964
May 01, 20264,087.654,092.54,092.54,093.094,0852,529
April 30, 20264,0844,0874,0874,097.754,083.352,758
April 29, 20264,0634,038.54,038.54,0634,0324,632
April 27, 20264,078.074,071.54,071.54,0914,065580
April 24, 20264,0984,082.54,082.54,1004,082.516
April 23, 20264,104.944,119.54,119.54,119.54,104.94109
April 22, 20264,133.94,1194,1194,1404,116.65161
April 21, 20264,168.54,1334,1334,168.54,133180
April 20, 20264,173.254,1744,1744,180.224,17012,063
April 17, 20264,159.784,1914,1914,198.784,159.7818
April 16, 20264,177.224,1544,1544,177.224,154340
April 15, 20264,204.224,2124,2124,2164,204.22611
April 14, 20264,1984,2154,2154,2154,198493
April 13, 20264,190.384,1964,1964,210.354,190.3843
April 10, 20264,2134,221.54,221.54,2384,213101
April 09, 20264,1924,2004,2004,2004,186.22844
April 08, 20264,189.264,179.54,179.54,2044,179.5630
April 07, 20264,1074,085.54,085.54,1444,085.5189
April 02, 20264,0504,074.574,088.54,074.574,0504,380
April 01, 20264,0834,076.54,076.54,0914,076.55,444
March 31, 20263,972.124,0024,0024,0023,972.121,543
March 30, 20263,962.913,991.53,991.53,9953,962.912,144
March 27, 20263,977.013,956.53,956.53,977.013,955352
March 26, 20263,9833,961.53,961.53,9873,961.51,137
March 25, 20264,014.654,009.54,009.54,0164,0091,986
March 24, 20263,9523,9663,9663,9663,9332,575
March 23, 20263,9273,9743,9744,0413,9051,794
March 20, 20264,0343,973.53,973.54,0343,973.51
March 19, 20264,017.874,0184,0184,021.354,017.87630
March 18, 20264,125.024,0734,0734,125.024,0731,336
March 17, 20264,046.344,1094,1094,1224,046.34146
March 16, 20264,063.084,0884,0884,1134,063.081,584
March 13, 20264,043.714,047.54,047.54,0894,0362,954
March 12, 20264,1064,0594,0594,1064,0591,126
March 11, 20264,111.94,101.54,101.54,124.354,101.519
March 10, 20264,096.224,1254,1254,1254,096.22536
March 09, 20264,0084,058.54,058.54,058.54,0052,919
March 06, 20264,124.654,052.54,052.54,124.654,029241
March 05, 20264,1464,0964,0964,1644,096996
March 04, 20264,103.534,151.54,151.54,151.54,103.532,118
March 03, 20264,188.234,1244,1244,188.234,093.352,299
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved