iShares MSCI Pacific ex-Japan UCITS ETF (SPXJ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (SPXJ.L) 10 years ago, it would be worth 1,786.11 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,363.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,077.54 GBp. This corresponds to total returns of 78.61%, 36.36%, 7.75%, respectively, with annualized returns of 5.97%, 6.4%, 7.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,147.24 | 4,162.5 | 4,162.5 | 4,162.5 | 4,147.24 | 12 |
| September 30, 2026 | 4,236 | 4,211.5 | 4,211.5 | 4,236 | 4,208.48 | 176 |
| September 29, 2026 | 4,228.78 | 4,211.5 | 4,211.5 | 4,228.78 | 4,211.5 | 4 |
| September 28, 2026 | 4,241 | 4,231.5 | 4,231.5 | 4,241 | 4,230 | 4 |
| September 25, 2026 | 4,226 | 4,210 | 4,210 | 4,232 | 4,210 | 194 |
| September 24, 2026 | 4,227 | 4,212 | 4,212 | 4,234.22 | 4,212 | 12 |
| September 23, 2026 | 4,254 | 4,227 | 4,227 | 4,256.93 | 4,227 | 295 |
| September 22, 2026 | 4,254 | 4,263 | 4,263 | 4,284 | 4,254 | 1,457 |
| September 21, 2026 | 4,261 | 4,248 | 4,248 | 4,261 | 4,247.9 | 11 |
| September 18, 2026 | 4,223.65 | 4,198.5 | 4,198.5 | 4,224 | 4,198.5 | 150 |
| September 17, 2026 | 4,223 | 4,257.5 | 4,257.5 | 4,257.5 | 4,223 | 3,756 |
| September 16, 2026 | 4,193 | 4,190 | 4,190 | 4,193 | 4,190 | 1 |
| September 15, 2026 | 4,189.35 | 4,186.5 | 4,186.5 | 4,189.35 | 4,186.5 | 2 |
| September 11, 2026 | 4,220.78 | 4,232 | 4,232 | 4,232 | 4,220.78 | 3 |
| September 10, 2026 | 4,237.22 | 4,216 | 4,216 | 4,238.22 | 4,212.35 | 5,275 |
| September 09, 2026 | 4,307.87 | 4,267.5 | 4,267.5 | 4,307.87 | 4,267.5 | 13 |
| September 08, 2026 | 4,307.33 | 4,326 | 4,326 | 4,332 | 4,307.33 | 252 |
| September 07, 2026 | 4,353 | 4,333 | 4,333 | 4,353 | 4,333 | 94 |
| September 04, 2026 | 4,339 | 4,356 | 4,356 | 4,360 | 4,339 | 6,140 |
| September 03, 2026 | 4,342.32 | 4,341 | 4,341 | 4,354.78 | 4,337.78 | 5,834 |
| September 02, 2026 | 4,300 | 4,324 | 4,324 | 4,333 | 4,286 | 1 |
| September 01, 2026 | 4,310 | 4,295 | 4,295 | 4,313 | 4,289.35 | 161 |
| August 28, 2026 | 4,321.78 | 4,317 | 4,317 | 4,329 | 4,314.78 | 2,349 |
| August 27, 2026 | 4,297 | 4,296 | 4,296 | 4,306 | 4,296 | 39 |
| August 26, 2026 | 4,317 | 4,312.5 | 4,312.5 | 4,318.78 | 4,312.5 | 30 |
| August 25, 2026 | 4,306 | 4,325.5 | 4,325.5 | 4,331 | 4,306 | 23 |
| August 24, 2026 | 4,288.78 | 4,292 | 4,292 | 4,292 | 4,288.78 | 176 |
| August 21, 2026 | 4,269 | 4,302.5 | 4,302.5 | 4,302.5 | 4,269 | 70 |
| August 20, 2026 | 4,249.78 | 4,255 | 4,255 | 4,255 | 4,249.78 | 2,138 |
| August 19, 2026 | 4,252.78 | 4,275 | 4,275 | 4,280 | 4,252.78 | 1,707 |
| August 18, 2026 | 4,268.22 | 4,252 | 4,252 | 4,273 | 4,250 | 1,028 |
| August 17, 2026 | 4,271 | 4,254 | 4,254 | 4,271 | 4,254 | 2 |
| August 14, 2026 | 4,260 | 4,252 | 4,252 | 4,260 | 4,252 | 35 |
| August 13, 2026 | 4,297.22 | 4,277.5 | 4,277.5 | 4,299.22 | 4,277.5 | 713 |
| August 12, 2026 | 4,299 | 4,292 | 4,292 | 4,302.22 | 4,292 | 1,768 |
| August 11, 2026 | 4,295.78 | 4,309 | 4,309 | 4,320.35 | 4,295.78 | 119 |
| August 10, 2026 | 4,321 | 4,301 | 4,301 | 4,321 | 4,301 | 572 |
| August 07, 2026 | 4,311.65 | 4,340 | 4,340 | 4,348 | 4,311.65 | 3,711 |
| August 06, 2026 | 4,312.79 | 4,314 | 4,314 | 4,325 | 4,305 | 1,259 |
| August 05, 2026 | 4,314 | 4,298 | 4,298 | 4,314 | 4,296 | 116 |
| August 04, 2026 | 4,298 | 4,299 | 4,299 | 4,304 | 4,290.22 | 602 |
| August 03, 2026 | 4,255 | 4,249.5 | 4,249.5 | 4,267 | 4,235 | 48 |
| July 31, 2026 | 4,255 | 4,224 | 4,224 | 4,273 | 4,224 | 1,564 |
| July 30, 2026 | 4,251 | 4,272 | 4,272 | 4,290.35 | 4,251 | 1,770 |
| July 29, 2026 | 4,291 | 4,269 | 4,269 | 4,296.22 | 4,269 | 486 |
| July 28, 2026 | 4,249 | 4,282.5 | 4,282.5 | 4,282.5 | 4,249 | 2,379 |
| July 27, 2026 | 4,230 | 4,222 | 4,222 | 4,236 | 4,209.78 | 1,029 |
| July 24, 2026 | 4,191 | 4,203 | 4,203 | 4,203 | 4,191 | 1 |
| July 23, 2026 | 4,179 | 4,158 | 4,158 | 4,182 | 4,158 | 60 |
| July 22, 2026 | 4,173 | 4,200 | 4,200 | 4,202.35 | 4,173 | 491 |
| July 21, 2026 | 4,156 | 4,155 | 4,155 | 4,161.56 | 4,150.65 | 874 |
| July 20, 2026 | 4,131 | 4,138.5 | 4,138.5 | 4,138.5 | 4,130 | 188 |
| July 17, 2026 | 4,124.65 | 4,131.5 | 4,131.5 | 4,131.5 | 4,124.65 | 689 |
| July 16, 2026 | 4,126 | 4,137.5 | 4,137.5 | 4,137.5 | 4,123 | 7 |
| July 15, 2026 | 4,178 | 4,183 | 4,183 | 4,196 | 4,178 | 1,021 |
| July 14, 2026 | 4,170 | 4,189.5 | 4,189.5 | 4,189.5 | 4,166 | 2,299 |
| July 13, 2026 | 4,156 | 4,147.5 | 4,147.5 | 4,156 | 4,147.5 | 43 |
| July 10, 2026 | 4,129 | 4,144.5 | 4,144.5 | 4,144.5 | 4,129 | 79 |
| July 09, 2026 | 4,087 | 4,108 | 4,108 | 4,108 | 4,087 | 4 |
| July 08, 2026 | 4,104 | 4,055.5 | 4,055.5 | 4,104 | 4,050 | 1,581 |