iShares MSCI Pacific ex-Japan UCITS ETF (SPXJ.L) LSE

4,139.00

+20.5(+0.50%)

Updated at May 13 03:55PM

Currency In GBp

SPXJ.L Historical Return

If you invested 1000 GBp in iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (SPXJ.L) 10 years ago, it would be worth 2,208.96 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,332.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.42 GBp. This corresponds to total returns of 120.9%, 33.21%, 16.94%, respectively, with annualized returns of 8.24%, 5.9%, 16.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4,111.35	4,118.5	4,118.5	4,133	4,111.35	1,782
May 11, 2026	4,125	4,138.5	4,138.5	4,146.35	4,119.65	1,885
May 08, 2026	4,146.66	4,118	4,118	4,146.66	4,118	84
May 07, 2026	4,197.78	4,150	4,150	4,210	4,150	1,397
May 06, 2026	4,155	4,184.5	4,184.5	4,198	4,155	13,975
May 05, 2026	4,065	4,079	4,079	4,085.35	4,060.65	964
May 01, 2026	4,087.65	4,092.5	4,092.5	4,093.09	4,085	2,529
April 30, 2026	4,084	4,087	4,087	4,097.75	4,083.35	2,758
April 29, 2026	4,063	4,038.5	4,038.5	4,063	4,032	4,632
April 27, 2026	4,078.07	4,071.5	4,071.5	4,091	4,065	580
April 24, 2026	4,098	4,082.5	4,082.5	4,100	4,082.5	16
April 23, 2026	4,104.94	4,119.5	4,119.5	4,119.5	4,104.94	109
April 22, 2026	4,133.9	4,119	4,119	4,140	4,116.65	161
April 21, 2026	4,168.5	4,133	4,133	4,168.5	4,133	180
April 20, 2026	4,173.25	4,174	4,174	4,180.22	4,170	12,063
April 17, 2026	4,159.78	4,191	4,191	4,198.78	4,159.78	18
April 16, 2026	4,177.22	4,154	4,154	4,177.22	4,154	340
April 15, 2026	4,204.22	4,212	4,212	4,216	4,204.22	611
April 14, 2026	4,198	4,215	4,215	4,215	4,198	493
April 13, 2026	4,190.38	4,196	4,196	4,210.35	4,190.38	43
April 10, 2026	4,213	4,221.5	4,221.5	4,238	4,213	101
April 09, 2026	4,192	4,200	4,200	4,200	4,186.22	844
April 08, 2026	4,189.26	4,179.5	4,179.5	4,204	4,179.5	630
April 07, 2026	4,107	4,085.5	4,085.5	4,144	4,085.5	189
April 02, 2026	4,050	4,074.57	4,088.5	4,074.57	4,050	4,380
April 01, 2026	4,083	4,076.5	4,076.5	4,091	4,076.5	5,444
March 31, 2026	3,972.12	4,002	4,002	4,002	3,972.12	1,543
March 30, 2026	3,962.91	3,991.5	3,991.5	3,995	3,962.91	2,144
March 27, 2026	3,977.01	3,956.5	3,956.5	3,977.01	3,955	352
March 26, 2026	3,983	3,961.5	3,961.5	3,987	3,961.5	1,137
March 25, 2026	4,014.65	4,009.5	4,009.5	4,016	4,009	1,986
March 24, 2026	3,952	3,966	3,966	3,966	3,933	2,575
March 23, 2026	3,927	3,974	3,974	4,041	3,905	1,794
March 20, 2026	4,034	3,973.5	3,973.5	4,034	3,973.5	1
March 19, 2026	4,017.87	4,018	4,018	4,021.35	4,017.87	630
March 18, 2026	4,125.02	4,073	4,073	4,125.02	4,073	1,336
March 17, 2026	4,046.34	4,109	4,109	4,122	4,046.34	146
March 16, 2026	4,063.08	4,088	4,088	4,113	4,063.08	1,584
March 13, 2026	4,043.71	4,047.5	4,047.5	4,089	4,036	2,954
March 12, 2026	4,106	4,059	4,059	4,106	4,059	1,126
March 11, 2026	4,111.9	4,101.5	4,101.5	4,124.35	4,101.5	19
March 10, 2026	4,096.22	4,125	4,125	4,125	4,096.22	536
March 09, 2026	4,008	4,058.5	4,058.5	4,058.5	4,005	2,919
March 06, 2026	4,124.65	4,052.5	4,052.5	4,124.65	4,029	241
March 05, 2026	4,146	4,096	4,096	4,164	4,096	996
March 04, 2026	4,103.53	4,151.5	4,151.5	4,151.5	4,103.53	2,118
March 03, 2026	4,188.23	4,124	4,124	4,188.23	4,093.35	2,299
March 02, 2026	4,233.83	4,228.5	4,228.5	4,250	4,216	8,137
February 27, 2026	4,269	4,272	4,272	4,272	4,263.44	1,820
February 26, 2026	4,236	4,233	4,233	4,236	4,228	1,829
February 25, 2026	4,225.4	4,232	4,232	4,232	4,182	301
February 24, 2026	4,196	4,178	4,178	4,196	4,178	524
February 23, 2026	4,195.22	4,197	4,197	4,207	4,193.31	2,798
February 20, 2026	4,178.94	4,202.5	4,202.5	4,202.5	4,178.94	860
February 19, 2026	4,175.22	4,182.5	4,182.5	4,182.5	4,175.22	130
February 18, 2026	4,127	4,163.5	4,163.5	4,168	4,126	1,902
February 17, 2026	4,116.88	4,133	4,133	4,133	4,104.88	1,426
February 16, 2026	4,082	4,090.5	4,090.5	4,105	4,082	973
February 13, 2026	4,077.26	4,091.5	4,091.5	4,091.5	4,063.65	19
February 12, 2026	4,159.19	4,096.5	4,096.5	4,159.19	4,096.5	2,655