iShares MSCI Pacific ex-Japan UCITS ETF (SPXJ.L) LSE

Currency In GBp

SPXJ.L Historical Return

If you invested 1000 GBp in iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (SPXJ.L) 10 years ago, it would be worth 1,927.24 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,339.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.97 GBp. This corresponds to total returns of 92.72%, 33.92%, 12.3%, respectively, with annualized returns of 6.78%, 6.01%, 12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,255	4,224	4,224	4,273	4,224	1,564
July 30, 2026	4,251	4,272	4,272	4,290.35	4,251	1,770
July 29, 2026	4,291	4,269	4,269	4,296.22	4,269	486
July 28, 2026	4,249	4,282.5	4,282.5	4,282.5	4,249	2,379
July 27, 2026	4,230	4,222	4,222	4,236	4,209.78	1,029
July 24, 2026	4,191	4,203	4,203	4,203	4,191	1
July 23, 2026	4,179	4,158	4,158	4,182	4,158	60
July 22, 2026	4,173	4,200	4,200	4,202.35	4,173	491
July 21, 2026	4,156	4,155	4,155	4,161.56	4,150.65	874
July 20, 2026	4,131	4,138.5	4,138.5	4,138.5	4,130	188
July 17, 2026	4,124.65	4,131.5	4,131.5	4,131.5	4,124.65	689
July 16, 2026	4,126	4,137.5	4,137.5	4,137.5	4,123	7
July 15, 2026	4,178	4,183	4,183	4,196	4,178	1,021
July 14, 2026	4,170	4,189.5	4,189.5	4,189.5	4,166	2,299
July 13, 2026	4,156	4,147.5	4,147.5	4,156	4,147.5	43
July 10, 2026	4,129	4,144.5	4,144.5	4,144.5	4,129	79
July 09, 2026	4,087	4,108	4,108	4,108	4,087	4
July 08, 2026	4,104	4,055.5	4,055.5	4,104	4,050	1,581
July 07, 2026	4,093.32	4,084.5	4,084.5	4,107	4,084.5	876
July 06, 2026	4,104.35	4,096.5	4,096.5	4,110	4,086.65	1,284
July 03, 2026	4,093.35	4,083	4,083	4,093.35	4,083	183
July 02, 2026	4,044.34	4,063.5	4,063.5	4,081.65	4,044.34	1,024
July 01, 2026	4,050	4,053.5	4,053.5	4,057.48	4,050	237
June 30, 2026	4,067	4,068	4,068	4,083.35	4,067	733
June 29, 2026	4,099	4,079.5	4,079.5	4,102	4,077	293
June 26, 2026	4,081	4,097	4,097	4,097	4,078.8	126
June 25, 2026	4,094.35	4,092.5	4,092.5	4,094.35	4,092.5	2
June 24, 2026	4,107.86	4,109	4,109	4,109	4,105	124
June 23, 2026	4,094	4,108.5	4,108.5	4,108.5	4,085	290
June 22, 2026	4,134	4,137	4,137	4,146.35	4,132	9,892
June 19, 2026	4,150.22	4,132.5	4,132.5	4,150.22	4,131.65	1,339
June 18, 2026	4,155.43	4,156.5	4,156.5	4,163	4,155	945
June 17, 2026	4,147	4,168	4,168	4,168	4,147	13,552
June 16, 2026	4,143	4,139	4,139	4,143	4,139	907
June 15, 2026	4,129	4,115	4,115	4,131.65	4,115	171
June 12, 2026	4,096.65	4,101	4,101	4,103	4,089	209
June 11, 2026	4,029	4,027.5	4,027.5	4,029	4,027.5	34
June 10, 2026	3,985	4,002.5	4,002.5	4,014	3,985	118
June 09, 2026	4,027	3,978	3,978	4,029	3,978	1,061
June 08, 2026	4,001	4,010.5	4,010.5	4,024	3,997.17	578
June 05, 2026	4,051.44	4,014.5	4,014.5	4,059	4,014.5	170
June 04, 2026	4,095.98	4,102.5	4,102.5	4,107.35	4,095.98	576
June 03, 2026	4,167	4,140.5	4,140.5	4,167	4,140	2,404
June 02, 2026	4,149	4,163.5	4,163.5	4,163.5	4,143.16	8,708
June 01, 2026	4,130.65	4,117.5	4,117.5	4,137.6	4,110.65	2,042
May 29, 2026	4,145	4,140	4,140	4,145	4,134	201
May 28, 2026	4,095.09	4,112.5	4,112.5	4,112.5	4,094.35	1,420
May 27, 2026	4,120.57	4,111	4,111	4,120.57	4,098.52	1,216
May 26, 2026	4,108	4,103.5	4,103.5	4,108	4,101.95	125
May 22, 2026	4,120	4,107.5	4,107.5	4,125	4,106	16,172
May 21, 2026	4,115	4,120.5	4,120.5	4,120.5	4,115	80
May 20, 2026	4,098.18	4,115	4,115	4,121.56	4,098.18	517
May 19, 2026	4,107.5	4,086	4,086	4,131.35	4,086	100
May 18, 2026	4,100.09	4,107.5	4,107.5	4,131.35	4,100.09	34
May 15, 2026	4,154.21	4,142.5	4,142.5	4,154.21	4,132.98	192
May 14, 2026	4,158	4,162	4,162	4,163.52	4,147	53
May 13, 2026	4,129.35	4,136.5	4,136.5	4,139	4,122.35	2,871
May 12, 2026	4,111.35	4,118.5	4,118.5	4,133	4,111.35	1,782
May 11, 2026	4,125	4,138.5	4,138.5	4,146.35	4,119.65	1,885
May 08, 2026	4,146.66	4,118	4,118	4,146.66	4,118	84