iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD (SPXJ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPXJ.L Historical Return
If you invested 1000 GBp in iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (SPXJ.L) 10 years ago, it would be worth 1,827.07 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,307.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,070.07 GBp. This corresponds to total returns of 82.71%, 30.76%, 7.01%, respectively, with annualized returns of 6.21%, 5.51%, 7.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPXJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,216.78 | 4,202 | 4,202 | 4,216.78 | 4,188 | 3,902 |
| November 10, 2026 | 4,196 | 4,180 | 4,180 | 4,207 | 4,179.78 | 3,924 |
| November 09, 2026 | 4,153 | 4,177.5 | 4,177.5 | 4,183.22 | 4,153 | 630 |
| November 06, 2026 | 4,122.65 | 4,173 | 4,173 | 4,173 | 4,122.65 | 613 |
| November 05, 2026 | 4,206 | 4,162.5 | 4,162.5 | 4,206 | 4,147 | 220 |
| November 04, 2026 | 4,136.35 | 4,186 | 4,186 | 4,196 | 4,136.35 | 6,112 |
| November 03, 2026 | 4,122.34 | 4,122.5 | 4,122.5 | 4,134 | 4,119.57 | 2,746 |
| November 02, 2026 | 4,131 | 4,161.5 | 4,161.5 | 4,161.5 | 4,130 | 79 |
| October 30, 2026 | 4,166 | 4,166.5 | 4,166.5 | 4,179 | 4,164 | 980 |
| October 29, 2026 | 4,187.35 | 4,174.5 | 4,174.5 | 4,194 | 4,173.78 | 4,603 |
| October 28, 2026 | 4,171.65 | 4,174.5 | 4,174.5 | 4,177 | 4,171.16 | 1,193 |
| October 27, 2026 | 4,156 | 4,181 | 4,181 | 4,181 | 4,156 | 274 |
| October 26, 2026 | 4,143 | 4,152 | 4,152 | 4,164 | 4,143 | 514 |
| October 23, 2026 | 4,120.15 | 4,128.5 | 4,128.5 | 4,128.5 | 4,120.15 | 10 |
| October 22, 2026 | 4,108 | 4,116.5 | 4,116.5 | 4,126.19 | 4,108 | 130 |
| October 21, 2026 | 4,138 | 4,150 | 4,150 | 4,150 | 4,138 | 10 |
| October 20, 2026 | 4,128.65 | 4,144.5 | 4,144.5 | 4,144.5 | 4,128.65 | 2 |
| October 19, 2026 | 4,161 | 4,138.5 | 4,138.5 | 4,163 | 4,137.21 | 1,191 |
| October 16, 2026 | 4,145 | 4,148.5 | 4,148.5 | 4,148.5 | 4,145 | 267 |
| October 15, 2026 | 4,127.4 | 4,152 | 4,152 | 4,152 | 4,126.48 | 569 |
| October 14, 2026 | 4,201 | 4,199 | 4,199 | 4,202.22 | 4,192.96 | 1,227 |
| October 13, 2026 | 4,211.22 | 4,211 | 4,211 | 4,217 | 4,211 | 1,552 |
| October 12, 2026 | 4,196.59 | 4,203 | 4,203 | 4,204.22 | 4,196.59 | 1,434 |
| October 09, 2026 | 4,165.78 | 4,179 | 4,179 | 4,179 | 4,165.78 | 4 |
| October 08, 2026 | 4,131 | 4,133.5 | 4,133.5 | 4,145 | 4,131 | 1 |
| October 07, 2026 | 4,186.78 | 4,169 | 4,169 | 4,191 | 4,164 | 2,665 |
| October 06, 2026 | 4,210.41 | 4,204 | 4,204 | 4,210.41 | 4,199.22 | 442 |
| October 05, 2026 | 4,179.22 | 4,199 | 4,199 | 4,202.22 | 4,179.22 | 14 |
| October 02, 2026 | 4,164 | 4,172 | 4,172 | 4,196 | 4,162 | 2,206 |
| October 01, 2026 | 4,147.24 | 4,162.5 | 4,162.5 | 4,162.5 | 4,147.24 | 12 |
| September 30, 2026 | 4,236 | 4,211.5 | 4,211.5 | 4,236 | 4,208.48 | 176 |
| September 29, 2026 | 4,228.78 | 4,211.5 | 4,211.5 | 4,228.78 | 4,211.5 | 4 |
| September 28, 2026 | 4,241 | 4,231.5 | 4,231.5 | 4,241 | 4,230 | 4 |
| September 25, 2026 | 4,226 | 4,210 | 4,210 | 4,232 | 4,210 | 194 |
| September 24, 2026 | 4,227 | 4,212 | 4,212 | 4,234.22 | 4,212 | 12 |
| September 23, 2026 | 4,254 | 4,227 | 4,227 | 4,256.93 | 4,227 | 295 |
| September 22, 2026 | 4,254 | 4,263 | 4,263 | 4,284 | 4,254 | 1,457 |
| September 21, 2026 | 4,261 | 4,248 | 4,248 | 4,261 | 4,247.9 | 11 |
| September 18, 2026 | 4,223.65 | 4,198.5 | 4,198.5 | 4,224 | 4,198.5 | 150 |
| September 17, 2026 | 4,223 | 4,257.5 | 4,257.5 | 4,257.5 | 4,223 | 3,756 |
| September 16, 2026 | 4,193 | 4,190 | 4,190 | 4,193 | 4,190 | 1 |
| September 15, 2026 | 4,189.35 | 4,186.5 | 4,186.5 | 4,189.35 | 4,186.5 | 2 |
| September 11, 2026 | 4,220.78 | 4,232 | 4,232 | 4,232 | 4,220.78 | 3 |
| September 10, 2026 | 4,237.22 | 4,216 | 4,216 | 4,238.22 | 4,212.35 | 5,275 |
| September 09, 2026 | 4,307.87 | 4,267.5 | 4,267.5 | 4,307.87 | 4,267.5 | 13 |
| September 08, 2026 | 4,307.33 | 4,326 | 4,326 | 4,332 | 4,307.33 | 252 |
| September 07, 2026 | 4,353 | 4,333 | 4,333 | 4,353 | 4,333 | 94 |
| September 04, 2026 | 4,339 | 4,356 | 4,356 | 4,360 | 4,339 | 6,140 |
| September 03, 2026 | 4,342.32 | 4,341 | 4,341 | 4,354.78 | 4,337.78 | 5,834 |
| September 02, 2026 | 4,300 | 4,324 | 4,324 | 4,333 | 4,286 | 1 |
| September 01, 2026 | 4,310 | 4,295 | 4,295 | 4,313 | 4,289.35 | 161 |
| August 28, 2026 | 4,321.78 | 4,317 | 4,317 | 4,329 | 4,314.78 | 2,349 |
| August 27, 2026 | 4,297 | 4,296 | 4,296 | 4,306 | 4,296 | 39 |
| August 26, 2026 | 4,317 | 4,312.5 | 4,312.5 | 4,318.78 | 4,312.5 | 30 |
| August 25, 2026 | 4,306 | 4,325.5 | 4,325.5 | 4,331 | 4,306 | 23 |
| August 24, 2026 | 4,288.78 | 4,292 | 4,292 | 4,292 | 4,288.78 | 176 |
| August 21, 2026 | 4,269 | 4,302.5 | 4,302.5 | 4,302.5 | 4,269 | 70 |
| August 20, 2026 | 4,249.78 | 4,255 | 4,255 | 4,255 | 4,249.78 | 2,138 |
| August 19, 2026 | 4,252.78 | 4,275 | 4,275 | 4,280 | 4,252.78 | 1,707 |
| August 18, 2026 | 4,268.22 | 4,252 | 4,252 | 4,273 | 4,250 | 1,028 |
AD
