iShares MSCI Pacific ex-Japan UCITS ETF (SPXJ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPXJ.L Historical Return
If you invested 1000 GBp in iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) (SPXJ.L) 10 years ago, it would be worth 2,201.04 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,304.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.18 GBp. This corresponds to total returns of 120.1%, 30.47%, 15.72%, respectively, with annualized returns of 8.2%, 5.46%, 15.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPXJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,134 | 4,137 | 4,137 | 4,146.35 | 4,132 | 9,892 |
| June 19, 2026 | 4,150.22 | 4,132.5 | 4,132.5 | 4,150.22 | 4,131.65 | 1,339 |
| June 18, 2026 | 4,155.43 | 4,156.5 | 4,156.5 | 4,163 | 4,155 | 945 |
| June 17, 2026 | 4,147 | 4,168 | 4,168 | 4,168 | 4,147 | 13,552 |
| June 16, 2026 | 4,143 | 4,139 | 4,139 | 4,143 | 4,139 | 907 |
| June 15, 2026 | 4,129 | 4,115 | 4,115 | 4,131.65 | 4,115 | 171 |
| June 12, 2026 | 4,096.65 | 4,101 | 4,101 | 4,103 | 4,089 | 209 |
| June 11, 2026 | 4,029 | 4,027.5 | 4,027.5 | 4,029 | 4,027.5 | 34 |
| June 10, 2026 | 3,985 | 4,002.5 | 4,002.5 | 4,014 | 3,985 | 118 |
| June 09, 2026 | 4,027 | 3,978 | 3,978 | 4,029 | 3,978 | 1,061 |
| June 08, 2026 | 4,001 | 4,010.5 | 4,010.5 | 4,024 | 3,997.17 | 578 |
| June 05, 2026 | 4,051.44 | 4,014.5 | 4,014.5 | 4,059 | 4,014.5 | 170 |
| June 04, 2026 | 4,095.98 | 4,102.5 | 4,102.5 | 4,107.35 | 4,095.98 | 576 |
| June 03, 2026 | 4,167 | 4,140.5 | 4,140.5 | 4,167 | 4,140 | 2,404 |
| June 02, 2026 | 4,149 | 4,163.5 | 4,163.5 | 4,163.5 | 4,143.16 | 8,708 |
| June 01, 2026 | 4,130.65 | 4,117.5 | 4,117.5 | 4,137.6 | 4,110.65 | 2,042 |
| May 29, 2026 | 4,145 | 4,140 | 4,140 | 4,145 | 4,134 | 201 |
| May 28, 2026 | 4,095.09 | 4,112.5 | 4,112.5 | 4,112.5 | 4,094.35 | 1,420 |
| May 27, 2026 | 4,120.57 | 4,111 | 4,111 | 4,120.57 | 4,098.52 | 1,216 |
| May 26, 2026 | 4,108 | 4,103.5 | 4,103.5 | 4,108 | 4,101.95 | 125 |
| May 22, 2026 | 4,120 | 4,107.5 | 4,107.5 | 4,125 | 4,106 | 16,172 |
| May 21, 2026 | 4,115 | 4,120.5 | 4,120.5 | 4,120.5 | 4,115 | 80 |
| May 20, 2026 | 4,098.18 | 4,115 | 4,115 | 4,121.56 | 4,098.18 | 517 |
| May 19, 2026 | 4,107.5 | 4,086 | 4,086 | 4,131.35 | 4,086 | 100 |
| May 18, 2026 | 4,100.09 | 4,107.5 | 4,107.5 | 4,131.35 | 4,100.09 | 34 |
| May 15, 2026 | 4,154.21 | 4,142.5 | 4,142.5 | 4,154.21 | 4,132.98 | 192 |
| May 14, 2026 | 4,158 | 4,162 | 4,162 | 4,163.52 | 4,147 | 53 |
| May 13, 2026 | 4,129.35 | 4,136.5 | 4,136.5 | 4,139 | 4,122.35 | 2,871 |
| May 12, 2026 | 4,111.35 | 4,118.5 | 4,118.5 | 4,133 | 4,111.35 | 1,782 |
| May 11, 2026 | 4,125 | 4,138.5 | 4,138.5 | 4,146.35 | 4,119.65 | 1,885 |
| May 08, 2026 | 4,146.66 | 4,118 | 4,118 | 4,146.66 | 4,118 | 84 |
| May 07, 2026 | 4,197.78 | 4,150 | 4,150 | 4,210 | 4,150 | 1,397 |
| May 06, 2026 | 4,155 | 4,184.5 | 4,184.5 | 4,198 | 4,155 | 13,975 |
| May 05, 2026 | 4,065 | 4,079 | 4,079 | 4,085.35 | 4,060.65 | 964 |
| May 01, 2026 | 4,087.65 | 4,092.5 | 4,092.5 | 4,093.09 | 4,085 | 2,529 |
| April 30, 2026 | 4,084 | 4,087 | 4,087 | 4,097.75 | 4,083.35 | 2,758 |
| April 29, 2026 | 4,063 | 4,038.5 | 4,038.5 | 4,063 | 4,032 | 4,632 |
| April 27, 2026 | 4,078.07 | 4,071.5 | 4,071.5 | 4,091 | 4,065 | 580 |
| April 24, 2026 | 4,098 | 4,082.5 | 4,082.5 | 4,100 | 4,082.5 | 16 |
| April 23, 2026 | 4,104.94 | 4,119.5 | 4,119.5 | 4,119.5 | 4,104.94 | 109 |
| April 22, 2026 | 4,133.9 | 4,119 | 4,119 | 4,140 | 4,116.65 | 161 |
| April 21, 2026 | 4,168.5 | 4,133 | 4,133 | 4,168.5 | 4,133 | 180 |
| April 20, 2026 | 4,173.25 | 4,174 | 4,174 | 4,180.22 | 4,170 | 12,063 |
| April 17, 2026 | 4,159.78 | 4,191 | 4,191 | 4,198.78 | 4,159.78 | 18 |
| April 16, 2026 | 4,177.22 | 4,154 | 4,154 | 4,177.22 | 4,154 | 340 |
| April 15, 2026 | 4,204.22 | 4,212 | 4,212 | 4,216 | 4,204.22 | 611 |
| April 14, 2026 | 4,198 | 4,215 | 4,215 | 4,215 | 4,198 | 493 |
| April 13, 2026 | 4,190.38 | 4,196 | 4,196 | 4,210.35 | 4,190.38 | 43 |
| April 10, 2026 | 4,213 | 4,221.5 | 4,221.5 | 4,238 | 4,213 | 101 |
| April 09, 2026 | 4,192 | 4,200 | 4,200 | 4,200 | 4,186.22 | 844 |
| April 08, 2026 | 4,189.26 | 4,179.5 | 4,179.5 | 4,204 | 4,179.5 | 630 |
| April 07, 2026 | 4,107 | 4,085.5 | 4,085.5 | 4,144 | 4,085.5 | 189 |
| April 02, 2026 | 4,050 | 4,074.57 | 4,088.5 | 4,074.57 | 4,050 | 4,380 |
| April 01, 2026 | 4,083 | 4,076.5 | 4,076.5 | 4,091 | 4,076.5 | 5,444 |
| March 31, 2026 | 3,972.12 | 4,002 | 4,002 | 4,002 | 3,972.12 | 1,543 |
| March 30, 2026 | 3,962.91 | 3,991.5 | 3,991.5 | 3,995 | 3,962.91 | 2,144 |
| March 27, 2026 | 3,977.01 | 3,956.5 | 3,956.5 | 3,977.01 | 3,955 | 352 |
| March 26, 2026 | 3,983 | 3,961.5 | 3,961.5 | 3,987 | 3,961.5 | 1,137 |
| March 25, 2026 | 4,014.65 | 4,009.5 | 4,009.5 | 4,016 | 4,009 | 1,986 |
| March 24, 2026 | 3,952 | 3,966 | 3,966 | 3,966 | 3,933 | 2,575 |
AD
