Invesco S&P 500 UCITS ETF (SPXP.L) LSE

1,019.40

-0.2(-0.02%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,018.81,019.41,019.41,020.21,017.864,233
December 23, 20251,015.431,019.61,019.61,020.41,013.290,789
December 22, 20251,019.161,0191,0191,0201,015.6162,167
December 19, 20251,012.61,018.21,018.21,019.21,010.2386,898
December 18, 20251,005.581,014.61,014.61,015.6993.1213,279
December 17, 20251,018.411,004.61,004.61,0211,004293,486
December 16, 20251,011.031,006.81,006.81,012.81,006.4373,701
December 15, 20251,0211,0171,0171,023.61,013.2432,747
December 12, 2025102,801.41101,850101,810102,960101,6002,967
December 11, 2025101,940101,970101,970102,274.28101,572.771,238
December 10, 2025102,446.56102,400102,400102,589.95102,0801,842
December 09, 2025102,539.78102,730102,730102,790102,2702,545
December 08, 2025102,930102,470102,470102,950.1102,4402,986
December 05, 2025102,623.75102,690102,690102,920102,1901,810
December 04, 2025102,400102,200102,200102,530101,875.132,274
December 03, 2025102,930102,100102,100103,000101,97013,645
December 02, 2025102,610102,950102,950103,410102,5702,393
December 01, 2025102,550102,810102,810102,820101,9906,172
November 28, 2025103,400102,840102,840103,600102,4501,850
November 27, 2025102,561.65102,430102,430102,730102,4001,956
November 26, 2025102,623.56102,660102,660102,800102,2492,473
November 25, 2025101,752101,570101,570101,860100,6903,159
November 24, 2025101,028101,700101,700101,820100,587.643,886
November 21, 202599,56099,98099,980100,175.4398,5804,838
November 20, 2025102,485.21101,680101,680102,990101,6805,931
November 19, 2025100,350100,980100,980101,640100,2903,847
November 18, 2025100,505.73100,450100,450100,87099,6504,470
November 17, 2025102,350101,600101,600102,550101,2503,357
November 14, 2025101,870102,210102,210102,460100,5706,239
November 13, 2025103,939.41102,260102,260104,020102,2002,715
November 12, 2025103,920103,730103,730104,520103,5604,412
November 11, 2025103,430102,990102,990103,535.5102,8503,334
November 10, 2025102,540102,480102,480103,040102,3903,753
November 07, 2025102,289.56100,600100,600102,360100,465.146,717
November 06, 2025103,330102,140102,140103,700102,1302,099
November 05, 2025103,210103,830103,830103,860103,0602,905
November 04, 2025103,020103,770103,770103,960102,895.632,936
November 03, 2025103,710103,580103,580104,360103,4902,510
October 31, 2025104,050103,690103,690104,540103,4663,503
October 30, 2025103,985.33103,800103,800104,140103,5102,011
October 29, 2025103,950103,820103,820104,220103,6703,240
October 28, 2025102,528.76103,110103,110103,470102,4804,153
October 27, 2025102,310102,410102,410102,453.03102,0306,942
October 24, 2025100,910101,770101,770101,850100,1904,094
October 23, 2025100,097.02100,425100,425100,50099,6801,186
October 22, 2025100,72099,75099,750100,85099,7402,009
October 21, 202599,980100,230100,230100,42099,9302,778
October 20, 202599,267.5699,76099,76099,92098,9502,223
October 17, 202597,22098,19098,19098,79096,8403,737
October 16, 202599,275.4599,07099,07099,44098,9802,486
October 15, 202599,350.2799,51099,510100,109.499,3101,709
October 14, 202598,929.1199,16099,16099,20097,8203,837
October 13, 202599,04099,20099,20099,35098,623.794,626
October 10, 2025100,82099,01099,010101,30098,9003,061
October 09, 2025100,580.09100,705100,705100,730100,3602,230
October 08, 202599,720100,145100,145100,15099,5601,691
October 07, 202599,581.0299,41099,410100,16099,3602,975
October 06, 202599,70099,44599,44599,95099,2504,794
October 03, 202599,70099,51099,51099,74099,3274,430
October 02, 202599,02099,38599,38599,54098,9803,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved