Invesco S&P 500 UCITS ETF (SPXP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco S&P 500 UCITS ETF (SPXP.L) 10 years ago, it would be worth 46.3 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 19.85 GBp, while 1000 GBp invested 1 year ago would be worth 12.86 GBp. This corresponds to total returns of -95.37%, -98.02%, -98.71%, respectively, with annualized returns of -26.44%, -54.32%, -98.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,137.2 | 1,130.8 | 1,130.8 | 1,139.8 | 1,128.4 | 357,626 |
| June 19, 2026 | 1,135.16 | 1,136.6 | 1,136.6 | 1,137.4 | 1,131.6 | 170,793 |
| June 18, 2026 | 1,127.45 | 1,132.8 | 1,132.8 | 1,138.2 | 1,126.8 | 524,096 |
| June 17, 2026 | 1,126.8 | 1,125.2 | 1,125.2 | 1,127.2 | 1,122.4 | 397,189 |
| June 16, 2026 | 1,129.6 | 1,126.8 | 1,126.8 | 1,131 | 1,117.8 | 290,967 |
| June 15, 2026 | 1,120.8 | 1,128.4 | 1,128.4 | 1,128.4 | 1,120.2 | 580,116 |
| June 12, 2026 | 1,104.2 | 1,111.6 | 1,111.6 | 1,113.8 | 1,100.6 | 607,012 |
| June 11, 2026 | 1,095 | 1,095.4 | 1,095.4 | 1,100 | 1,092 | 430,017 |
| June 10, 2026 | 1,102.63 | 1,096.2 | 1,096.2 | 1,105.6 | 1,080.2 | 439,606 |
| June 09, 2026 | 1,113.6 | 1,097 | 1,097 | 1,118 | 1,096.2 | 345,678 |
| June 08, 2026 | 1,112.4 | 1,117.6 | 1,117.6 | 1,121 | 1,111.2 | 490,466 |
| June 05, 2026 | 1,125.2 | 1,122.6 | 1,122.6 | 1,127.4 | 1,120.8 | 247,927 |
| June 04, 2026 | 1,125.8 | 1,129.2 | 1,129.2 | 1,129.8 | 1,119.4 | 462,707 |
| June 03, 2026 | 1,133.2 | 1,129.2 | 1,129.2 | 1,134.4 | 1,128.8 | 301,891 |
| June 02, 2026 | 1,128.06 | 1,131.6 | 1,131.6 | 1,132.6 | 1,126.6 | 177,356 |
| June 01, 2026 | 1,131 | 1,130.2 | 1,130.2 | 1,132.2 | 1,127.6 | 272,490 |
| May 29, 2026 | 1,129.6 | 1,127.8 | 1,127.8 | 1,132.4 | 1,125.2 | 251,387 |
| May 28, 2026 | 1,123.2 | 1,126.8 | 1,126.8 | 1,127 | 1,120.8 | 218,183 |
| May 27, 2026 | 1,120.4 | 1,120.6 | 1,120.6 | 1,125.4 | 1,118.98 | 307,964 |
| May 26, 2026 | 1,118.2 | 1,119.6 | 1,119.6 | 1,121.6 | 1,116.2 | 322,592 |
| May 22, 2026 | 1,114.6 | 1,117 | 1,117 | 1,117.4 | 1,111.8 | 365,771 |
| May 21, 2026 | 1,106.17 | 1,106.2 | 1,106.2 | 1,112.8 | 1,104.34 | 359,496 |
| May 20, 2026 | 1,102.6 | 1,104.4 | 1,104.4 | 1,107.2 | 1,100.6 | 220,935 |
| May 19, 2026 | 1,104.48 | 1,098.2 | 1,098.2 | 1,107.2 | 1,096.8 | 343,595 |
| May 18, 2026 | 1,106 | 1,103.2 | 1,103.2 | 1,110.8 | 1,102.8 | 212,000 |
| May 15, 2026 | 1,118.8 | 1,117.4 | 1,117.4 | 1,119.4 | 1,111 | 180,086 |
| May 14, 2026 | 1,104.6 | 1,115 | 1,115 | 1,115.6 | 1,104 | 338,965 |
| May 13, 2026 | 1,096.8 | 1,098 | 1,098 | 1,100.6 | 1,093.4 | 239,718 |
| May 12, 2026 | 1,091.2 | 1,087.8 | 1,087.8 | 1,095 | 1,087.8 | 184,693 |
| May 11, 2026 | 1,087 | 1,088.2 | 1,088.2 | 1,089.8 | 1,072.6 | 397,380 |
| May 08, 2026 | 1,085.2 | 1,086 | 1,086 | 1,089.2 | 1,082.6 | 162,302 |
| May 07, 2026 | 1,084.91 | 1,084.2 | 1,084.2 | 1,085.2 | 1,080.8 | 125,837 |
| May 06, 2026 | 1,072.6 | 1,080.8 | 1,080.8 | 1,081.6 | 1,070.6 | 782,537 |
| May 05, 2026 | 1,068.2 | 1,070 | 1,070 | 1,071.2 | 1,067 | 280,756 |
| May 01, 2026 | 1,062.1 | 1,066 | 1,066 | 1,066.2 | 1,061.2 | 309,830 |
| April 30, 2026 | 1,057.98 | 1,055.8 | 1,055.8 | 1,068.2 | 1,054 | 316,945 |
| April 29, 2026 | 1,060 | 1,057.8 | 1,057.8 | 1,060.2 | 1,056.2 | 212,134 |
| April 28, 2026 | 1,061.24 | 1,054.8 | 1,054.8 | 1,062.6 | 1,054.8 | 431,114 |
| April 27, 2026 | 1,058 | 1,056.2 | 1,056.2 | 1,059 | 1,055 | 303,103 |
| April 24, 2026 | 1,057.2 | 1,058.6 | 1,058.6 | 1,060.6 | 1,050.2 | 396,263 |
| April 23, 2026 | 1,054.2 | 1,059 | 1,059 | 1,059 | 1,051.4 | 290,196 |
| April 22, 2026 | 1,051.97 | 1,055 | 1,055 | 1,057.4 | 1,049.6 | 443,611 |
| April 21, 2026 | 1,054.4 | 1,050.8 | 1,050.8 | 1,057.8 | 1,049.8 | 155,398 |
| April 20, 2026 | 1,050.4 | 1,049.2 | 1,049.2 | 1,055.4 | 1,045 | 255,526 |
| April 17, 2026 | 1,043.43 | 1,052.6 | 1,052.6 | 1,055.6 | 1,042.4 | 228,911 |
| April 16, 2026 | 1,037.4 | 1,040.6 | 1,040.6 | 1,041.48 | 1,036 | 296,584 |
| April 15, 2026 | 1,028 | 1,031 | 1,031 | 1,031.6 | 1,026.23 | 519,380 |
| April 14, 2026 | 1,019.17 | 1,024.6 | 1,024.6 | 1,024.6 | 1,012.2 | 267,959 |
| April 13, 2026 | 1,011.2 | 1,013.6 | 1,013.6 | 1,014.93 | 1,007.2 | 268,657 |
| April 10, 2026 | 1,016.58 | 1,014.6 | 1,014.6 | 1,018 | 1,014 | 293,855 |
| April 09, 2026 | 1,011.4 | 1,011.8 | 1,011.8 | 1,012 | 1,007.4 | 364,497 |
| April 08, 2026 | 1,011 | 1,006 | 1,006 | 1,012.8 | 1,003.4 | 676,258 |
| April 07, 2026 | 995 | 990 | 990 | 999.2 | 986.9 | 488,115 |
| April 02, 2026 | 982.2 | 993.1 | 993.1 | 998.2 | 979.17 | 386,091 |
| April 01, 2026 | 990.2 | 990.1 | 990.1 | 1,001 | 985 | 600,834 |
| March 31, 2026 | 967.8 | 975.1 | 975.1 | 975.2 | 966.69 | 316,323 |
| March 30, 2026 | 963 | 970.5 | 970.5 | 972.2 | 954.7 | 443,908 |
| March 27, 2026 | 976.8 | 965.3 | 965.3 | 977.6 | 954.7 | 424,004 |
| March 26, 2026 | 984.1 | 977.6 | 977.6 | 985.5 | 977.6 | 224,256 |
| March 25, 2026 | 986.59 | 987.5 | 987.5 | 990.6 | 983 | 368,307 |