Invesco S&P 500 UCITS ETF (SPXP.L) LSE

100,090.00

+330(+0.33%)

Updated at October 21 10:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202599,267.5699,76099,76099,92098,9502,223
October 17, 202597,22098,19098,19098,79096,8403,737
October 16, 202599,275.4599,07099,07099,44098,9802,486
October 15, 202599,350.2799,51099,510100,109.499,3101,709
October 14, 202598,929.1199,16099,16099,20097,8203,837
October 13, 202599,04099,20099,20099,35098,623.794,626
October 10, 2025100,82099,01099,010101,30098,9003,061
October 09, 2025100,580.09100,705100,705100,730100,3602,230
October 08, 202599,720100,145100,145100,15099,5601,691
October 07, 202599,581.0299,41099,410100,16099,3602,975
October 06, 202599,70099,44599,44599,95099,2504,794
October 03, 202599,70099,51099,51099,74099,3274,430
October 02, 202599,02099,38599,38599,54098,9803,956
October 01, 202597,96098,71598,71598,71597,5105,086
September 30, 202598,47698,38098,38098,65098,2002,139
September 29, 202598,68098,66098,66098,99098,5702,287
September 26, 202598,45098,23098,23098,76097,3902,692
September 25, 202598,06098,52098,52098,539.497,7203,746
September 24, 202598,287.5598,31098,31098,721.598,2002,511
September 23, 202598,531.8798,40098,40098,73098,3503,072
September 22, 202598,19098,29098,29098,39097,8201,953
September 19, 202597,54097,91097,91098,18097,5402,188
September 18, 202596,98097,46097,46097,63096,6701,899
September 17, 202596,32096,07096,07096,45095,9901,758
September 16, 202596,63096,22096,22096,82096,1201,973
September 15, 202596,66096,69096,69096,86096,291.62,998
September 12, 202596,522.6596,61596,61596,745.596,4501,698
September 11, 202596,20096,45096,45096,47096,0004,324
September 10, 202596,00095,96095,96096,21095,82012,853
September 09, 202595,38095,40095,40095,495.4795,1702,158
September 08, 202595,48095,54095,54095,644.5895,2101,657
September 05, 202596,31095,06595,06596,31094,7702,452
September 04, 202595,426.6595,79095,79095,84095,392.54,499
September 03, 202595,40095,11095,11095,66095,0603,463
September 02, 202594,87094,66094,66095,45094,6403,121
September 01, 202594,845.7594,90594,90595,08094,7861,976
August 29, 202595,676.4794,96594,96595,88094,8602,439
August 28, 202595,45095,33095,33095,68095,0901,123
August 27, 202595,42095,55595,55595,78095,4201,538
August 26, 202594,96094,86094,86095,03094,6902,947
August 22, 202594,24095,00095,00095,21094,2301,206
August 21, 202594,53094,41594,41594,60093,1301,425
August 20, 202594,24094,07094,07094,47093,3201,660
August 19, 202594,63094,59594,59594,91094,477.512,563
August 18, 202594,55094,65094,65094,79094,370869
August 15, 202595,07094,41594,41595,08093,670792
August 14, 202594,467.2194,61094,61095,68093,4803,145
August 13, 202594,69094,44094,44094,80093,6108,471
August 12, 202594,342.1294,34594,34594,59092,95017,145
August 11, 202594,40094,59094,59094,71094,18011,078
August 08, 202593,93094,11094,11094,36093,80014,264
August 07, 202594,417.1293,80093,80095,06093,7908,134
August 06, 202594,34094,28594,28594,53093,8509,935
August 05, 202594,85093,99093,99094,92093,98016,955
August 04, 202593,52094,27594,27594,33093,44013,312
August 01, 202595,055.593,39093,39095,07092,89019,079
July 31, 202596,05795,82095,82096,62095,56013,749
July 30, 202594,78095,21095,21095,42094,5806,121
July 29, 202595,24094,82594,82595,51094,82513,418
July 28, 202594,91094,61094,61094,92094,4808,270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved