Invesco S&P 500 UCITS ETF (SPXP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPXP.L Historical Return
If you invested 1000 GBp in Invesco S&P 500 UCITS ETF (SPXP.L) 10 years ago, it would be worth 38.71 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 17.68 GBp, while 1000 GBp invested 1 year ago would be worth 11.19 GBp. This corresponds to total returns of -96.13%, -98.23%, -98.88%, respectively, with annualized returns of -27.76%, -55.37%, -98.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPXP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,141.6 | 1,152 | 1,152 | 1,153.2 | 1,141.2 | 396,493 |
| November 10, 2026 | 1,131 | 1,132.6 | 1,132.6 | 1,134.2 | 1,124.6 | 417,993 |
| November 09, 2026 | 1,107.4 | 1,127.6 | 1,127.6 | 1,131.6 | 1,106.8 | 339,838 |
| November 06, 2026 | 1,104.8 | 1,118.6 | 1,118.6 | 1,119.4 | 1,103.6 | 1.26M |
| November 05, 2026 | 1,146.8 | 1,115.6 | 1,115.6 | 1,152.8 | 1,104.6 | 547,976 |
| November 04, 2026 | 1,128.2 | 1,146.8 | 1,146.8 | 1,151.2 | 1,127.8 | 735,335 |
| November 03, 2026 | 1,129 | 1,136.3 | 1,136.3 | 1,137.6 | 1,127.6 | 355,334 |
| November 02, 2026 | 1,141.2 | 1,144.2 | 1,144.2 | 1,148 | 1,137.8 | 601,670 |
| October 30, 2026 | 1,147.6 | 1,140.2 | 1,140.2 | 1,148.8 | 1,139 | 355,401 |
| October 29, 2026 | 1,164.38 | 1,160.4 | 1,160.4 | 1,667.2 | 1,160 | 635,592 |
| October 28, 2026 | 1,170.2 | 1,169.2 | 1,169.2 | 1,172.4 | 1,167.4 | 628,031 |
| October 27, 2026 | 1,157.2 | 1,167.4 | 1,167.4 | 1,168.2 | 1,156.6 | 518,883 |
| October 26, 2026 | 1,148.8 | 1,156.4 | 1,156.4 | 1,160.6 | 1,147.6 | 497,760 |
| October 23, 2026 | 1,151.6 | 1,150.8 | 1,150.8 | 1,153.2 | 1,144.6 | 264,353 |
| October 22, 2026 | 1,154 | 1,152.2 | 1,152.2 | 1,158.4 | 1,150.2 | 189,056 |
| October 21, 2026 | 1,161.2 | 1,163.2 | 1,163.2 | 1,163.2 | 1,157.6 | 231,002 |
| October 20, 2026 | 1,160.4 | 1,160.4 | 1,160.4 | 1,163.4 | 1,152 | 268,797 |
| October 19, 2026 | 1,163.4 | 1,166.4 | 1,166.4 | 1,166.8 | 1,159.4 | 466,962 |
| October 16, 2026 | 1,171 | 1,163.4 | 1,163.4 | 1,172.4 | 1,161.8 | 219,128 |
| October 15, 2026 | 1,167.6 | 1,171.4 | 1,171.4 | 1,174.2 | 1,163.4 | 331,066 |
| October 14, 2026 | 1,184.86 | 1,183.8 | 1,183.8 | 1,187 | 1,182.8 | 841,358 |
| October 13, 2026 | 1,186.8 | 1,182 | 1,182 | 1,187 | 1,182 | 246,770 |
| October 12, 2026 | 1,187.8 | 1,188.2 | 1,188.2 | 1,189.6 | 1,185.8 | 185,858 |
| October 09, 2026 | 1,183.2 | 1,184.2 | 1,184.2 | 1,186 | 1,182.4 | 328,248 |
| October 08, 2026 | 1,185.2 | 1,182.6 | 1,182.6 | 1,185.6 | 1,181.4 | 271,207 |
| October 07, 2026 | 1,186.29 | 1,183.4 | 1,183.4 | 1,188 | 1,181 | 403,036 |
| October 06, 2026 | 1,184.4 | 1,186.6 | 1,186.6 | 1,187.4 | 1,181.4 | 443,437 |
| October 05, 2026 | 1,173.2 | 1,180 | 1,180 | 1,180.8 | 1,170.94 | 216,573 |
| October 02, 2026 | 1,169.6 | 1,172.4 | 1,172.4 | 1,177.4 | 1,161.4 | 299,525 |
| October 01, 2026 | 1,165.4 | 1,162 | 1,162 | 1,169.2 | 1,159.4 | 266,674 |
| September 30, 2026 | 1,164.49 | 1,167.6 | 1,167.6 | 1,168.8 | 1,158.4 | 225,121 |
| September 29, 2026 | 1,166 | 1,166.4 | 1,166.4 | 1,169.4 | 1,154.4 | 391,155 |
| September 28, 2026 | 1,170.8 | 1,164 | 1,164 | 1,171.2 | 1,163.23 | 255,975 |
| September 25, 2026 | 1,172.2 | 1,171.8 | 1,171.8 | 1,174.2 | 1,167 | 247,619 |
| September 24, 2026 | 1,164.4 | 1,166.6 | 1,166.6 | 1,169.8 | 1,162.6 | 187,163 |
| September 23, 2026 | 1,173 | 1,170.4 | 1,170.4 | 1,176.4 | 1,169.4 | 337,829 |
| September 22, 2026 | 1,167.53 | 1,169.4 | 1,169.4 | 1,170.6 | 1,166.6 | 210,473 |
| September 21, 2026 | 1,154.6 | 1,161.4 | 1,161.4 | 1,161.8 | 1,154 | 361,489 |
| September 18, 2026 | 1,152.4 | 1,146.2 | 1,146.2 | 1,153.4 | 1,146 | 424,515 |
| September 17, 2026 | 1,140.8 | 1,149 | 1,149 | 1,149.2 | 1,140.8 | 317,909 |
| September 16, 2026 | 1,133.4 | 1,137.8 | 1,137.8 | 1,138.4 | 1,132.8 | 379,925 |
| September 15, 2026 | 1,133.1 | 1,130.2 | 1,130.2 | 1,135.8 | 1,127.8 | 290,208 |
| September 11, 2026 | 1,132.6 | 1,140 | 1,140 | 1,140.8 | 1,132.4 | 266,923 |
| September 10, 2026 | 1,135 | 1,130.2 | 1,130.2 | 1,135.8 | 1,125.4 | 132,645 |
| September 09, 2026 | 1,137.8 | 1,132.2 | 1,132.2 | 1,139 | 1,131.6 | 445,248 |
| September 08, 2026 | 1,141.91 | 1,140.6 | 1,140.6 | 1,143.8 | 1,137.8 | 338,539 |
| September 07, 2026 | 1,146 | 1,141.8 | 1,141.8 | 1,147 | 1,141.2 | 181,691 |
| September 04, 2026 | 1,149.4 | 1,145.2 | 1,145.2 | 1,151.6 | 1,144.84 | 657,767 |
| September 03, 2026 | 1,141.6 | 1,149.6 | 1,149.6 | 1,149.6 | 1,140.4 | 119,502 |
| September 02, 2026 | 1,135.4 | 1,142.2 | 1,142.2 | 1,142.4 | 1,132.09 | 315,939 |
| September 01, 2026 | 1,140.2 | 1,135.8 | 1,135.8 | 1,142 | 1,120.6 | 361,455 |
| August 28, 2026 | 1,142.28 | 1,149.8 | 1,149.8 | 1,164.8 | 1,141.4 | 137,345 |
| August 27, 2026 | 1,138.4 | 1,141.4 | 1,141.4 | 1,142.8 | 1,136.2 | 324,687 |
| August 26, 2026 | 1,130.34 | 1,133.2 | 1,133.2 | 1,135.2 | 1,128.8 | 252,722 |
| August 25, 2026 | 1,130.8 | 1,129.4 | 1,129.4 | 1,132.8 | 1,127.41 | 235,822 |
| August 24, 2026 | 1,126.8 | 1,126.6 | 1,126.6 | 1,129.8 | 1,113.8 | 232,336 |
| August 21, 2026 | 1,126 | 1,131.4 | 1,131.4 | 1,134.4 | 1,125.4 | 492,601 |
| August 20, 2026 | 1,138.35 | 1,130.8 | 1,130.8 | 1,139.2 | 1,117.2 | 246,350 |
| August 19, 2026 | 1,139.8 | 1,140 | 1,140 | 1,142.2 | 1,136 | 213,035 |
| August 18, 2026 | 1,145.4 | 1,141.4 | 1,141.4 | 1,146.2 | 1,131.4 | 244,340 |
AD
