Invesco S&P 500 UCITS ETF (SPXP.L) LSE

1,055.40

+0.4(+0.04%)

Updated at April 23 02:28PM

Currency In GBp

SPXP.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 UCITS ETF (SPXP.L) 10 years ago, it would be worth 43 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 18.74 GBp, while 1000 GBp invested 1 year ago would be worth 13.11 GBp. This corresponds to total returns of -95.7%, -98.13%, -98.69%, respectively, with annualized returns of -27%, -54.84%, -98.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,051.97	1,055	1,055	1,057.4	1,049.6	443,611
April 21, 2026	1,054.4	1,050.8	1,050.8	1,057.8	1,049.8	155,398
April 20, 2026	1,050.4	1,049.2	1,049.2	1,055.4	1,045	255,526
April 17, 2026	1,043.43	1,052.6	1,052.6	1,055.6	1,042.4	228,911
April 16, 2026	1,037.4	1,040.6	1,040.6	1,041.48	1,036	296,584
April 15, 2026	1,028	1,031	1,031	1,031.6	1,026.23	519,380
April 14, 2026	1,019.17	1,024.6	1,024.6	1,024.6	1,012.2	267,959
April 13, 2026	1,011.2	1,013.6	1,013.6	1,014.93	1,007.2	268,657
April 10, 2026	1,016.58	1,014.6	1,014.6	1,018	1,014	293,855
April 09, 2026	1,011.4	1,011.8	1,011.8	1,012	1,007.4	364,497
April 08, 2026	1,011	1,006	1,006	1,012.8	1,003.4	676,258
April 07, 2026	995	990	990	999.2	986.9	488,115
April 02, 2026	982.2	993.1	993.1	998.2	979.17	386,091
April 01, 2026	990.2	990.1	990.1	1,001	985	600,834
March 31, 2026	967.8	975.1	975.1	975.2	966.69	316,323
March 30, 2026	963	970.5	970.5	972.2	954.7	443,908
March 27, 2026	976.8	965.3	965.3	977.6	954.7	424,004
March 26, 2026	984.1	977.6	977.6	985.5	977.6	224,256
March 25, 2026	986.59	987.5	987.5	990.6	983	368,307
March 24, 2026	981.9	982.4	982.4	985	975.7	380,574
March 23, 2026	970.6	982.7	982.7	1,007.8	969.1	536,276
March 20, 2026	985.4	983.8	983.8	986.6	978.2	458,094
March 19, 2026	996.67	984.8	984.8	997.9	979.8	578,117
March 18, 2026	1,010.38	1,000.8	1,000.8	1,011.8	1,000.8	219,787
March 17, 2026	1,003.08	1,007.2	1,007.2	1,011	1,000.6	219,909
March 16, 2026	1,005.6	1,005.4	1,005.4	1,009.6	1,003.4	351,831
March 13, 2026	1,001.32	1,005	1,005	1,013	999.7	487,274
March 12, 2026	1,006.4	1,003.6	1,003.6	1,008.4	1,000.81	338,482
March 11, 2026	1,010.6	1,008.8	1,008.8	1,013.2	1,006.2	382,785
March 10, 2026	1,010.6	1,013.4	1,013.4	1,013.8	1,004.8	396,168
March 09, 2026	994.3	1,001.8	1,001.8	1,003.4	984.4	604,061
March 06, 2026	1,022.2	1,007	1,007	1,022.8	1,002.6	265,874
March 05, 2026	1,027.07	1,023	1,023	1,029.4	1,021.6	571,740
March 04, 2026	1,017	1,027	1,027	1,028	1,015.8	706,561
March 03, 2026	1,019.4	1,016.6	1,016.6	1,020.4	1,009.52	466,235
March 02, 2026	1,013	1,023	1,023	1,026.8	1,011.6	716,996
February 27, 2026	1,021.51	1,020.4	1,020.4	1,022.2	1,013	573,720
February 26, 2026	1,024.05	1,020.2	1,020.2	1,027	1,014.6	356,028
February 25, 2026	1,017.8	1,022.4	1,022.4	1,024.8	1,017.2	452,814
February 24, 2026	1,015.6	1,014.2	1,014.2	1,017.4	1,010	330,274
February 23, 2026	1,014.8	1,011.8	1,011.8	1,022	1,009.4	213,903
February 20, 2026	1,021.91	1,019.4	1,019.4	1,022.4	1,012.8	379,809
February 19, 2026	1,018.8	1,019.4	1,019.4	1,021	1,013.8	496,817
February 18, 2026	1,010.6	1,016.8	1,016.8	1,017.8	1,008.8	339,484
February 17, 2026	1,003.2	1,008.4	1,008.4	1,011	999.8	321,242
February 16, 2026	1,002.8	1,001	1,001	1,005.4	1,000	279,037
February 13, 2026	1,001.2	1,004.2	1,004.2	1,013.2	995.8	1.33M
February 12, 2026	1,020.2	1,005.8	1,005.8	1,020.6	1,005	670,933
February 11, 2026	1,015.4	1,015.6	1,015.6	1,023	1,010.2	362,042
February 10, 2026	1,016.99	1,017.2	1,017.2	1,021.2	1,014.29	336,702
February 09, 2026	1,017	1,017.2	1,017.2	1,019.6	1,010	960,948
February 06, 2026	998.8	1,011.2	1,011.2	1,012	994.3	1.03M
February 05, 2026	1,009	1,005.2	1,005.2	1,014.8	999.6	537,577
February 04, 2026	1,009.2	1,007.4	1,007.4	1,011.2	1,004.2	397,307
February 03, 2026	1,019.6	1,010	1,010	1,021.8	1,009.6	532,699
February 02, 2026	1,002.2	1,019.8	1,019.8	1,021	1,002	551,129
January 30, 2026	1,000.8	1,009	1,009	1,012.6	999.5	911,608
January 29, 2026	1,009.51	999.3	999.3	1,012.4	995.5	405,453
January 28, 2026	1,013.2	1,011.4	1,011.4	1,015.2	1,009.8	491,818
January 27, 2026	1,017.4	1,011.6	1,011.6	1,018	1,008.8	199,810