Invesco S&P 500 UCITS ETF (SPXP.L) LSE

Currency In GBp

AD

SPXP.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 UCITS ETF (SPXP.L) 10 years ago, it would be worth 40.33 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 18.99 GBp, while 1000 GBp invested 1 year ago would be worth 12.22 GBp. This corresponds to total returns of -95.97%, -98.1%, -98.78%, respectively, with annualized returns of -27.45%, -54.72%, -98.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPXP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,124.251,129.21,129.21,131.081,124181,999
July 09, 20261,120.791,126.21,126.21,126.81,117.6298,044
July 08, 20261,123.41,1151,1151,124.81,113.4238,324
July 07, 20261,127.181,1221,1221,132.41,121.4248,651
July 06, 20261,128.41,1311,1311,131.41,126.4224,265
July 03, 20261,125.41,126.41,126.41,127.61,124.4299,541
July 02, 20261,127.21,122.61,122.61,130.81,120.8457,431
July 01, 20261,130.61,135.61,135.61,1361,124.2404,924
June 30, 20261,127.671,130.41,130.41,1331,126382,019
June 29, 20261,119.21,120.21,120.21,124.61,113439,496
June 26, 20261,115.41,119.21,119.21,119.21,105.2359,287
June 25, 20261,128.41,119.61,119.61,130.81,114459,199
June 24, 20261,122.61,1301,1301,1361,116418,022
June 23, 20261,118.481,1211,1211,1271,105.4296,901
June 22, 20261,137.21,130.81,130.81,139.81,128.4357,626
June 19, 20261,135.161,136.61,136.61,137.41,131.6170,793
June 18, 20261,127.451,132.81,132.81,138.21,126.8524,096
June 17, 20261,126.81,125.21,125.21,127.21,122.4397,189
June 16, 20261,129.61,126.81,126.81,1311,117.8290,967
June 15, 20261,120.81,128.41,128.41,128.41,120.2580,116
June 12, 20261,104.21,111.61,111.61,113.81,100.6607,012
June 11, 20261,0951,095.41,095.41,1001,092430,017
June 10, 20261,102.631,096.21,096.21,105.61,080.2439,606
June 09, 20261,113.61,0971,0971,1181,096.2345,678
June 08, 20261,112.41,117.61,117.61,1211,111.2490,466
June 05, 20261,125.21,122.61,122.61,127.41,120.8247,927
June 04, 20261,125.81,129.21,129.21,129.81,119.4462,707
June 03, 20261,133.21,129.21,129.21,134.41,128.8301,891
June 02, 20261,128.061,131.61,131.61,132.61,126.6177,356
June 01, 20261,1311,130.21,130.21,132.21,127.6272,490
May 29, 20261,129.61,127.81,127.81,132.41,125.2251,387
May 28, 20261,123.21,126.81,126.81,1271,120.8218,183
May 27, 20261,120.41,120.61,120.61,125.41,118.98307,964
May 26, 20261,118.21,119.61,119.61,121.61,116.2322,592
May 22, 20261,114.61,1171,1171,117.41,111.8365,771
May 21, 20261,106.171,106.21,106.21,112.81,104.34359,496
May 20, 20261,102.61,104.41,104.41,107.21,100.6220,935
May 19, 20261,104.481,098.21,098.21,107.21,096.8343,595
May 18, 20261,1061,103.21,103.21,110.81,102.8212,000
May 15, 20261,118.81,117.41,117.41,119.41,111180,086
May 14, 20261,104.61,1151,1151,115.61,104338,965
May 13, 20261,096.81,0981,0981,100.61,093.4239,718
May 12, 20261,091.21,087.81,087.81,0951,087.8184,693
May 11, 20261,0871,088.21,088.21,089.81,072.6397,380
May 08, 20261,085.21,0861,0861,089.21,082.6162,302
May 07, 20261,084.911,084.21,084.21,085.21,080.8125,837
May 06, 20261,072.61,080.81,080.81,081.61,070.6782,537
May 05, 20261,068.21,0701,0701,071.21,067280,756
May 01, 20261,062.11,0661,0661,066.21,061.2309,830
April 30, 20261,057.981,055.81,055.81,068.21,054316,945
April 29, 20261,0601,057.81,057.81,060.21,056.2212,134
April 28, 20261,061.241,054.81,054.81,062.61,054.8431,114
April 27, 20261,0581,056.21,056.21,0591,055303,103
April 24, 20261,057.21,058.61,058.61,060.61,050.2396,263
April 23, 20261,054.21,0591,0591,0591,051.4290,196
April 22, 20261,051.971,0551,0551,057.41,049.6443,611
April 21, 20261,054.41,050.81,050.81,057.81,049.8155,398
April 20, 20261,050.41,049.21,049.21,055.41,045255,526
April 17, 20261,043.431,052.61,052.61,055.61,042.4228,911
April 16, 20261,037.41,040.61,040.61,041.481,036296,584
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved