100,100.00
+340(+0.34%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 99,267.56 | 99,760 | 99,760 | 99,920 | 98,950 | 2,223 |
October 17, 2025 | 97,220 | 98,190 | 98,190 | 98,790 | 96,840 | 3,737 |
October 16, 2025 | 99,275.45 | 99,070 | 99,070 | 99,440 | 98,980 | 2,486 |
October 15, 2025 | 99,350.27 | 99,510 | 99,510 | 100,109.4 | 99,310 | 1,709 |
October 14, 2025 | 98,929.11 | 99,160 | 99,160 | 99,200 | 97,820 | 3,837 |
October 13, 2025 | 99,040 | 99,200 | 99,200 | 99,350 | 98,623.79 | 4,626 |
October 10, 2025 | 100,820 | 99,010 | 99,010 | 101,300 | 98,900 | 3,061 |
October 09, 2025 | 100,580.09 | 100,705 | 100,705 | 100,730 | 100,360 | 2,230 |
October 08, 2025 | 99,720 | 100,145 | 100,145 | 100,150 | 99,560 | 1,691 |
October 07, 2025 | 99,581.02 | 99,410 | 99,410 | 100,160 | 99,360 | 2,975 |
October 06, 2025 | 99,700 | 99,445 | 99,445 | 99,950 | 99,250 | 4,794 |
October 03, 2025 | 99,700 | 99,510 | 99,510 | 99,740 | 99,327 | 4,430 |
October 02, 2025 | 99,020 | 99,385 | 99,385 | 99,540 | 98,980 | 3,956 |
October 01, 2025 | 97,960 | 98,715 | 98,715 | 98,715 | 97,510 | 5,086 |
September 30, 2025 | 98,476 | 98,380 | 98,380 | 98,650 | 98,200 | 2,139 |
September 29, 2025 | 98,680 | 98,660 | 98,660 | 98,990 | 98,570 | 2,287 |
September 26, 2025 | 98,450 | 98,230 | 98,230 | 98,760 | 97,390 | 2,692 |
September 25, 2025 | 98,060 | 98,520 | 98,520 | 98,539.4 | 97,720 | 3,746 |
September 24, 2025 | 98,287.55 | 98,310 | 98,310 | 98,721.5 | 98,200 | 2,511 |
September 23, 2025 | 98,531.87 | 98,400 | 98,400 | 98,730 | 98,350 | 3,072 |
September 22, 2025 | 98,190 | 98,290 | 98,290 | 98,390 | 97,820 | 1,953 |
September 19, 2025 | 97,540 | 97,910 | 97,910 | 98,180 | 97,540 | 2,188 |
September 18, 2025 | 96,980 | 97,460 | 97,460 | 97,630 | 96,670 | 1,899 |
September 17, 2025 | 96,320 | 96,070 | 96,070 | 96,450 | 95,990 | 1,758 |
September 16, 2025 | 96,630 | 96,220 | 96,220 | 96,820 | 96,120 | 1,973 |
September 15, 2025 | 96,660 | 96,690 | 96,690 | 96,860 | 96,291.6 | 2,998 |
September 12, 2025 | 96,522.65 | 96,615 | 96,615 | 96,745.5 | 96,450 | 1,698 |
September 11, 2025 | 96,200 | 96,450 | 96,450 | 96,470 | 96,000 | 4,324 |
September 10, 2025 | 96,000 | 95,960 | 95,960 | 96,210 | 95,820 | 12,853 |
September 09, 2025 | 95,380 | 95,400 | 95,400 | 95,495.47 | 95,170 | 2,158 |
September 08, 2025 | 95,480 | 95,540 | 95,540 | 95,644.58 | 95,210 | 1,657 |
September 05, 2025 | 96,310 | 95,065 | 95,065 | 96,310 | 94,770 | 2,452 |
September 04, 2025 | 95,426.65 | 95,790 | 95,790 | 95,840 | 95,392.5 | 4,499 |
September 03, 2025 | 95,400 | 95,110 | 95,110 | 95,660 | 95,060 | 3,463 |
September 02, 2025 | 94,870 | 94,660 | 94,660 | 95,450 | 94,640 | 3,121 |
September 01, 2025 | 94,845.75 | 94,905 | 94,905 | 95,080 | 94,786 | 1,976 |
August 29, 2025 | 95,676.47 | 94,965 | 94,965 | 95,880 | 94,860 | 2,439 |
August 28, 2025 | 95,450 | 95,330 | 95,330 | 95,680 | 95,090 | 1,123 |
August 27, 2025 | 95,420 | 95,555 | 95,555 | 95,780 | 95,420 | 1,538 |
August 26, 2025 | 94,960 | 94,860 | 94,860 | 95,030 | 94,690 | 2,947 |
August 22, 2025 | 94,240 | 95,000 | 95,000 | 95,210 | 94,230 | 1,206 |
August 21, 2025 | 94,530 | 94,415 | 94,415 | 94,600 | 93,130 | 1,425 |
August 20, 2025 | 94,240 | 94,070 | 94,070 | 94,470 | 93,320 | 1,660 |
August 19, 2025 | 94,630 | 94,595 | 94,595 | 94,910 | 94,477.51 | 2,563 |
August 18, 2025 | 94,550 | 94,650 | 94,650 | 94,790 | 94,370 | 869 |
August 15, 2025 | 95,070 | 94,415 | 94,415 | 95,080 | 93,670 | 792 |
August 14, 2025 | 94,467.21 | 94,610 | 94,610 | 95,680 | 93,480 | 3,145 |
August 13, 2025 | 94,690 | 94,440 | 94,440 | 94,800 | 93,610 | 8,471 |
August 12, 2025 | 94,342.12 | 94,345 | 94,345 | 94,590 | 92,950 | 17,145 |
August 11, 2025 | 94,400 | 94,590 | 94,590 | 94,710 | 94,180 | 11,078 |
August 08, 2025 | 93,930 | 94,110 | 94,110 | 94,360 | 93,800 | 14,264 |
August 07, 2025 | 94,417.12 | 93,800 | 93,800 | 95,060 | 93,790 | 8,134 |
August 06, 2025 | 94,340 | 94,285 | 94,285 | 94,530 | 93,850 | 9,935 |
August 05, 2025 | 94,850 | 93,990 | 93,990 | 94,920 | 93,980 | 16,955 |
August 04, 2025 | 93,520 | 94,275 | 94,275 | 94,330 | 93,440 | 13,312 |
August 01, 2025 | 95,055.5 | 93,390 | 93,390 | 95,070 | 92,890 | 19,079 |
July 31, 2025 | 96,057 | 95,820 | 95,820 | 96,620 | 95,560 | 13,749 |
July 30, 2025 | 94,780 | 95,210 | 95,210 | 95,420 | 94,580 | 6,121 |
July 29, 2025 | 95,240 | 94,825 | 94,825 | 95,510 | 94,825 | 13,418 |
July 28, 2025 | 94,910 | 94,610 | 94,610 | 94,920 | 94,480 | 8,270 |