Invesco S&P 500 UCITS ETF (SPXP.L) LSE

1,131.60

+1.4(+0.12%)

Updated at June 02 04:35PM

Currency In GBp

SPXP.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 UCITS ETF (SPXP.L) 10 years ago, it would be worth 45.49 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 20.34 GBp, while 1000 GBp invested 1 year ago would be worth 13.12 GBp. This corresponds to total returns of -95.45%, -97.97%, -98.69%, respectively, with annualized returns of -26.57%, -54.1%, -98.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,128.061,131.61,131.61,132.61,126.6177,356
June 01, 20261,1311,130.21,130.21,132.21,127.6272,490
May 29, 20261,129.61,127.81,127.81,132.41,125.2251,387
May 28, 20261,123.21,126.81,126.81,1271,120.8218,183
May 27, 20261,120.41,120.61,120.61,125.41,118.98307,964
May 26, 20261,118.21,119.61,119.61,121.61,116.2322,592
May 22, 20261,114.61,1171,1171,117.41,111.8365,771
May 21, 20261,106.171,106.21,106.21,112.81,104.34359,496
May 20, 20261,102.61,104.41,104.41,107.21,100.6220,935
May 19, 20261,104.481,098.21,098.21,107.21,096.8343,595
May 18, 20261,1061,103.21,103.21,110.81,102.8212,000
May 15, 20261,118.81,117.41,117.41,119.41,111180,086
May 14, 20261,104.61,1151,1151,115.61,104338,965
May 13, 20261,096.81,0981,0981,100.61,093.4239,718
May 12, 20261,091.21,087.81,087.81,0951,087.8184,693
May 11, 20261,0871,088.21,088.21,089.81,072.6397,380
May 08, 20261,085.21,0861,0861,089.21,082.6162,302
May 07, 20261,084.911,084.21,084.21,085.21,080.8125,837
May 06, 20261,072.61,080.81,080.81,081.61,070.6782,537
May 05, 20261,068.21,0701,0701,071.21,067280,756
May 01, 20261,062.11,0661,0661,066.21,061.2309,830
April 30, 20261,057.981,055.81,055.81,068.21,054316,945
April 29, 20261,0601,057.81,057.81,060.21,056.2212,134
April 28, 20261,061.241,054.81,054.81,062.61,054.8431,114
April 27, 20261,0581,056.21,056.21,0591,055303,103
April 24, 20261,057.21,058.61,058.61,060.61,050.2396,263
April 23, 20261,054.21,0591,0591,0591,051.4290,196
April 22, 20261,051.971,0551,0551,057.41,049.6443,611
April 21, 20261,054.41,050.81,050.81,057.81,049.8155,398
April 20, 20261,050.41,049.21,049.21,055.41,045255,526
April 17, 20261,043.431,052.61,052.61,055.61,042.4228,911
April 16, 20261,037.41,040.61,040.61,041.481,036296,584
April 15, 20261,0281,0311,0311,031.61,026.23519,380
April 14, 20261,019.171,024.61,024.61,024.61,012.2267,959
April 13, 20261,011.21,013.61,013.61,014.931,007.2268,657
April 10, 20261,016.581,014.61,014.61,0181,014293,855
April 09, 20261,011.41,011.81,011.81,0121,007.4364,497
April 08, 20261,0111,0061,0061,012.81,003.4676,258
April 07, 2026995990990999.2986.9488,115
April 02, 2026982.2993.1993.1998.2979.17386,091
April 01, 2026990.2990.1990.11,001985600,834
March 31, 2026967.8975.1975.1975.2966.69316,323
March 30, 2026963970.5970.5972.2954.7443,908
March 27, 2026976.8965.3965.3977.6954.7424,004
March 26, 2026984.1977.6977.6985.5977.6224,256
March 25, 2026986.59987.5987.5990.6983368,307
March 24, 2026981.9982.4982.4985975.7380,574
March 23, 2026970.6982.7982.71,007.8969.1536,276
March 20, 2026985.4983.8983.8986.6978.2458,094
March 19, 2026996.67984.8984.8997.9979.8578,117
March 18, 20261,010.381,000.81,000.81,011.81,000.8219,787
March 17, 20261,003.081,007.21,007.21,0111,000.6219,909
March 16, 20261,005.61,005.41,005.41,009.61,003.4351,831
March 13, 20261,001.321,0051,0051,013999.7487,274
March 12, 20261,006.41,003.61,003.61,008.41,000.81338,482
March 11, 20261,010.61,008.81,008.81,013.21,006.2382,785
March 10, 20261,010.61,013.41,013.41,013.81,004.8396,168
March 09, 2026994.31,001.81,001.81,003.4984.4604,061
March 06, 20261,022.21,0071,0071,022.81,002.6265,874
March 05, 20261,027.071,0231,0231,029.41,021.6571,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved