Invesco S&P 500 UCITS ETF (SPXP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPXP.L Historical Return
If you invested 1000 GBp in Invesco S&P 500 UCITS ETF (SPXP.L) 10 years ago, it would be worth 40.42 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 19.76 GBp, while 1000 GBp invested 1 year ago would be worth 11.8 GBp. This corresponds to total returns of -95.96%, -98.02%, -98.82%, respectively, with annualized returns of -27.44%, -54.4%, -98.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPXP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,165.4 | 1,162 | 1,162 | 1,169.2 | 1,159.4 | 266,674 |
| September 30, 2026 | 1,164.49 | 1,167.6 | 1,167.6 | 1,168.8 | 1,158.4 | 225,121 |
| September 29, 2026 | 1,166 | 1,166.4 | 1,166.4 | 1,169.4 | 1,154.4 | 391,155 |
| September 28, 2026 | 1,170.8 | 1,164 | 1,164 | 1,171.2 | 1,163.23 | 255,975 |
| September 25, 2026 | 1,172.2 | 1,171.8 | 1,171.8 | 1,174.2 | 1,167 | 247,619 |
| September 24, 2026 | 1,164.4 | 1,166.6 | 1,166.6 | 1,169.8 | 1,162.6 | 187,163 |
| September 23, 2026 | 1,173 | 1,170.4 | 1,170.4 | 1,176.4 | 1,169.4 | 337,829 |
| September 22, 2026 | 1,167.53 | 1,169.4 | 1,169.4 | 1,170.6 | 1,166.6 | 210,473 |
| September 21, 2026 | 1,154.6 | 1,161.4 | 1,161.4 | 1,161.8 | 1,154 | 361,489 |
| September 18, 2026 | 1,152.4 | 1,146.2 | 1,146.2 | 1,153.4 | 1,146 | 424,515 |
| September 17, 2026 | 1,140.8 | 1,149 | 1,149 | 1,149.2 | 1,140.8 | 317,909 |
| September 16, 2026 | 1,133.4 | 1,137.8 | 1,137.8 | 1,138.4 | 1,132.8 | 379,925 |
| September 15, 2026 | 1,133.1 | 1,130.2 | 1,130.2 | 1,135.8 | 1,127.8 | 290,208 |
| September 11, 2026 | 1,132.6 | 1,140 | 1,140 | 1,140.8 | 1,132.4 | 266,923 |
| September 10, 2026 | 1,135 | 1,130.2 | 1,130.2 | 1,135.8 | 1,125.4 | 132,645 |
| September 09, 2026 | 1,137.8 | 1,132.2 | 1,132.2 | 1,139 | 1,131.6 | 445,248 |
| September 08, 2026 | 1,141.91 | 1,140.6 | 1,140.6 | 1,143.8 | 1,137.8 | 338,539 |
| September 07, 2026 | 1,146 | 1,141.8 | 1,141.8 | 1,147 | 1,141.2 | 181,691 |
| September 04, 2026 | 1,149.4 | 1,145.2 | 1,145.2 | 1,151.6 | 1,144.84 | 657,767 |
| September 03, 2026 | 1,141.6 | 1,149.6 | 1,149.6 | 1,149.6 | 1,140.4 | 119,502 |
| September 02, 2026 | 1,135.4 | 1,142.2 | 1,142.2 | 1,142.4 | 1,132.09 | 315,939 |
| September 01, 2026 | 1,140.2 | 1,135.8 | 1,135.8 | 1,142 | 1,120.6 | 361,455 |
| August 28, 2026 | 1,142.28 | 1,149.8 | 1,149.8 | 1,164.8 | 1,141.4 | 137,345 |
| August 27, 2026 | 1,138.4 | 1,141.4 | 1,141.4 | 1,142.8 | 1,136.2 | 324,687 |
| August 26, 2026 | 1,130.34 | 1,133.2 | 1,133.2 | 1,135.2 | 1,128.8 | 252,722 |
| August 25, 2026 | 1,130.8 | 1,129.4 | 1,129.4 | 1,132.8 | 1,127.41 | 235,822 |
| August 24, 2026 | 1,126.8 | 1,126.6 | 1,126.6 | 1,129.8 | 1,113.8 | 232,336 |
| August 21, 2026 | 1,126 | 1,131.4 | 1,131.4 | 1,134.4 | 1,125.4 | 492,601 |
| August 20, 2026 | 1,138.35 | 1,130.8 | 1,130.8 | 1,139.2 | 1,117.2 | 246,350 |
| August 19, 2026 | 1,139.8 | 1,140 | 1,140 | 1,142.2 | 1,136 | 213,035 |
| August 18, 2026 | 1,145.4 | 1,141.4 | 1,141.4 | 1,146.2 | 1,131.4 | 244,340 |
| August 17, 2026 | 1,154.8 | 1,151 | 1,151 | 1,162 | 1,149.4 | 293,976 |
| August 14, 2026 | 1,159.2 | 1,153 | 1,153 | 1,159.8 | 1,143.6 | 132,648 |
| August 13, 2026 | 1,154.8 | 1,157.6 | 1,157.6 | 1,161.8 | 1,151 | 400,422 |
| August 12, 2026 | 1,149.4 | 1,150.4 | 1,150.4 | 1,152.6 | 1,148.8 | 112,480 |
| August 11, 2026 | 1,152 | 1,150.8 | 1,150.8 | 1,156.2 | 1,150.6 | 127,257 |
| August 10, 2026 | 1,154.4 | 1,151.4 | 1,151.4 | 1,155.53 | 1,151.2 | 113,766 |
| August 07, 2026 | 1,150.6 | 1,153.8 | 1,153.8 | 1,154.2 | 1,148 | 207,494 |
| August 06, 2026 | 1,153.2 | 1,149.8 | 1,149.8 | 1,154.4 | 1,149.8 | 187,825 |
| August 05, 2026 | 1,157.4 | 1,153.8 | 1,153.8 | 1,162 | 1,152.2 | 1.6M |
| August 04, 2026 | 1,138 | 1,148.8 | 1,148.8 | 1,149.6 | 1,135 | 269,191 |
| August 03, 2026 | 1,121.8 | 1,131.8 | 1,131.8 | 1,132.8 | 1,119 | 301,122 |
| July 31, 2026 | 1,113.6 | 1,107.6 | 1,107.6 | 1,119 | 1,106 | 287,195 |
| July 30, 2026 | 1,102.6 | 1,101.8 | 1,101.8 | 1,108.86 | 1,100 | 374,384 |
| July 29, 2026 | 1,124 | 1,112.6 | 1,112.6 | 1,125 | 1,110.8 | 257,098 |
| July 28, 2026 | 1,116.2 | 1,121.4 | 1,121.4 | 1,122 | 1,114.53 | 220,217 |
| July 27, 2026 | 1,123.6 | 1,115.6 | 1,115.6 | 1,128.4 | 1,114 | 172,997 |
| July 23, 2026 | 1,122 | 1,114.4 | 1,114.4 | 1,124 | 1,113 | 289,763 |
| July 22, 2026 | 1,121.8 | 1,126.8 | 1,126.8 | 1,127.8 | 1,120.8 | 107,284 |
| July 21, 2026 | 1,116.4 | 1,125.4 | 1,125.4 | 1,125.4 | 1,115.6 | 264,389 |
| July 20, 2026 | 1,111.6 | 1,118.4 | 1,118.4 | 1,120.2 | 1,111 | 501,728 |
| July 17, 2026 | 1,112.14 | 1,113.8 | 1,113.8 | 1,118.8 | 1,109.3 | 207,378 |
| July 16, 2026 | 1,122.2 | 1,125.6 | 1,125.6 | 1,126.4 | 1,118.4 | 201,242 |
| July 15, 2026 | 1,130.79 | 1,124.6 | 1,124.6 | 1,133.2 | 1,123.6 | 403,008 |
| July 14, 2026 | 1,128.4 | 1,129.8 | 1,129.8 | 1,130.8 | 1,124 | 323,304 |
| July 13, 2026 | 1,130 | 1,132 | 1,132 | 1,134.6 | 1,118.6 | 180,966 |
| July 10, 2026 | 1,124.25 | 1,129.2 | 1,129.2 | 1,131.08 | 1,124 | 181,999 |
| July 09, 2026 | 1,120.79 | 1,126.2 | 1,126.2 | 1,126.8 | 1,117.6 | 298,044 |
| July 08, 2026 | 1,123.4 | 1,115 | 1,115 | 1,124.8 | 1,113.4 | 238,324 |
| July 07, 2026 | 1,127.18 | 1,122 | 1,122 | 1,132.4 | 1,121.4 | 248,651 |
AD
