Invesco S&P 500 UCITS ETF (SPXP.L) LSE

95,540.00

+475(+0.50%)

Updated at September 08 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202596,31095,06595,06596,31094,7702,452
September 04, 202595,426.6595,79095,79095,84095,392.54,499
September 03, 202595,40095,11095,11095,66095,0603,463
September 02, 202594,87094,66094,66095,45094,6403,121
September 01, 202594,845.7594,90594,90595,08094,7861,976
August 29, 202595,676.4794,96594,96595,88094,8602,439
August 28, 202595,45095,33095,33095,68095,0901,123
August 27, 202595,42095,55595,55595,78095,4201,538
August 26, 202594,96094,86094,86095,03094,6902,947
August 22, 202594,24095,00095,00095,21094,2301,206
August 21, 202594,53094,41594,41594,60093,1301,425
August 20, 202594,24094,07094,07094,47093,3201,660
August 19, 202594,63094,59594,59594,91094,477.512,563
August 18, 202594,55094,65094,65094,79094,370869
August 15, 202595,07094,41594,41595,08093,670792
August 14, 202594,467.2194,61094,61095,68093,4803,145
August 13, 202594,69094,44094,44094,80093,6108,471
August 12, 202594,342.1294,34594,34594,59092,95017,145
August 11, 202594,40094,59094,59094,71094,18011,078
August 08, 202593,93094,11094,11094,36093,80014,264
August 07, 202594,417.1293,80093,80095,06093,7908,134
August 06, 202594,34094,28594,28594,53093,8509,935
August 05, 202594,85093,99093,99094,92093,98016,955
August 04, 202593,52094,27594,27594,33093,44013,312
August 01, 202595,055.593,39093,39095,07092,89019,079
July 31, 202596,05795,82095,82096,62095,56013,749
July 30, 202594,78095,21095,21095,42094,5806,121
July 29, 202595,24094,82594,82595,51094,82513,418
July 28, 202594,91094,61094,61094,92094,4808,270
July 25, 202593,74094,24094,24094,32093,72021,070
July 24, 202593,10093,47093,47093,61093,0306,330
July 23, 202592,785.5592,55592,55592,93092,4407,396
July 22, 202592,87092,50092,50092,98092,44010,879
July 21, 202593,08093,04593,04593,28092,7609,569
July 18, 202593,30092,93092,93093,32092,82010,648
July 17, 202592,978.9193,01093,01093,09092,67015,035
July 16, 202592,138.991,92091,92092,87091,68014,081
July 15, 202592,85092,87092,87093,93092,65013,714
July 14, 202591,77092,37592,37592,40091,55014,156
July 11, 202591,78091,93091,93092,14091,3503,664
July 10, 202591,061.2191,83091,83091,85090,9709,888
July 09, 202590,814.7391,13091,13091,54090,72020,372
July 08, 202590,74091,04091,04091,32090,66015,748
July 07, 202591,02090,76090,76091,38090,69018,580
July 04, 202590,736.5490,73590,73590,84090,5601,296
July 03, 202590,562.2491,16591,16591,32090,4008,479
July 02, 202589,881.8390,59090,59090,78089,0109,409
July 01, 202589,45089,64589,64589,64589,06012,763
June 30, 202589,508.9289,54089,54089,83089,41024,029
June 27, 202588,84089,32089,32089,42088,81022,264
June 26, 202588,316.688,46588,46588,59088,12015,908
June 25, 202588,685.1188,73588,73589,05088,603.9821,912
June 24, 202588,80088,49088,49089,00088,23019,405
June 23, 202587,977.8487,92087,92088,65087,88013,830
June 20, 202587,895.4287,94087,94088,46087,5604,303
June 19, 202588,22087,59087,59088,64087,40013,970
June 18, 202588,22088,40588,40588,73088,161.5119,826
June 17, 202587,79088,29088,29088,36087,59018,217
June 16, 202587,58088,09088,09088,20087,50017,467
June 13, 202587,345.0987,69587,69588,07086,7007,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved