Invesco S&P 500 UCITS ETF (SPXP.L) LSE

Currency In GBp

AD

SPXP.L Historical Return

If you invested 1000 GBp in Invesco S&P 500 UCITS ETF (SPXP.L) 10 years ago, it would be worth 38.43 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 17.55 GBp, while 1000 GBp invested 1 year ago would be worth 11.11 GBp. This corresponds to total returns of -96.16%, -98.25%, -98.89%, respectively, with annualized returns of -27.81%, -55.43%, -98.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPXP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,141.61,1521,1521,153.21,141.2396,493
November 10, 20261,1311,132.61,132.61,134.21,124.6417,993
November 09, 20261,107.41,127.61,127.61,131.61,106.8339,838
November 06, 20261,104.81,118.61,118.61,119.41,103.61.26M
November 05, 20261,146.81,115.61,115.61,152.81,104.6547,976
November 04, 20261,128.21,146.81,146.81,151.21,127.8735,335
November 03, 20261,1291,136.31,136.31,137.61,127.6355,334
November 02, 20261,141.21,144.21,144.21,1481,137.8601,670
October 30, 20261,147.61,140.21,140.21,148.81,139355,401
October 29, 20261,164.381,160.41,160.41,667.21,160635,592
October 28, 20261,170.21,169.21,169.21,172.41,167.4628,031
October 27, 20261,157.21,167.41,167.41,168.21,156.6518,883
October 26, 20261,148.81,156.41,156.41,160.61,147.6497,760
October 23, 20261,151.61,150.81,150.81,153.21,144.6264,353
October 22, 20261,1541,152.21,152.21,158.41,150.2189,056
October 21, 20261,161.21,163.21,163.21,163.21,157.6231,002
October 20, 20261,160.41,160.41,160.41,163.41,152268,797
October 19, 20261,163.41,166.41,166.41,166.81,159.4466,962
October 16, 20261,1711,163.41,163.41,172.41,161.8219,128
October 15, 20261,167.61,171.41,171.41,174.21,163.4331,066
October 14, 20261,184.861,183.81,183.81,1871,182.8841,358
October 13, 20261,186.81,1821,1821,1871,182246,770
October 12, 20261,187.81,188.21,188.21,189.61,185.8185,858
October 09, 20261,183.21,184.21,184.21,1861,182.4328,248
October 08, 20261,185.21,182.61,182.61,185.61,181.4271,207
October 07, 20261,186.291,183.41,183.41,1881,181403,036
October 06, 20261,184.41,186.61,186.61,187.41,181.4443,437
October 05, 20261,173.21,1801,1801,180.81,170.94216,573
October 02, 20261,169.61,172.41,172.41,177.41,161.4299,525
October 01, 20261,165.41,1621,1621,169.21,159.4266,674
September 30, 20261,164.491,167.61,167.61,168.81,158.4225,121
September 29, 20261,1661,166.41,166.41,169.41,154.4391,155
September 28, 20261,170.81,1641,1641,171.21,163.23255,975
September 25, 20261,172.21,171.81,171.81,174.21,167247,619
September 24, 20261,164.41,166.61,166.61,169.81,162.6187,163
September 23, 20261,1731,170.41,170.41,176.41,169.4337,829
September 22, 20261,167.531,169.41,169.41,170.61,166.6210,473
September 21, 20261,154.61,161.41,161.41,161.81,154361,489
September 18, 20261,152.41,146.21,146.21,153.41,146424,515
September 17, 20261,140.81,1491,1491,149.21,140.8317,909
September 16, 20261,133.41,137.81,137.81,138.41,132.8379,925
September 15, 20261,133.11,130.21,130.21,135.81,127.8290,208
September 11, 20261,132.61,1401,1401,140.81,132.4266,923
September 10, 20261,1351,130.21,130.21,135.81,125.4132,645
September 09, 20261,137.81,132.21,132.21,1391,131.6445,248
September 08, 20261,141.911,140.61,140.61,143.81,137.8338,539
September 07, 20261,1461,141.81,141.81,1471,141.2181,691
September 04, 20261,149.41,145.21,145.21,151.61,144.84657,767
September 03, 20261,141.61,149.61,149.61,149.61,140.4119,502
September 02, 20261,135.41,142.21,142.21,142.41,132.09315,939
September 01, 20261,140.21,135.81,135.81,1421,120.6361,455
August 28, 20261,142.281,149.81,149.81,164.81,141.4137,345
August 27, 20261,138.41,141.41,141.41,142.81,136.2324,687
August 26, 20261,130.341,133.21,133.21,135.21,128.8252,722
August 25, 20261,130.81,129.41,129.41,132.81,127.41235,822
August 24, 20261,126.81,126.61,126.61,129.81,113.8232,336
August 21, 20261,1261,131.41,131.41,134.41,125.4492,601
August 20, 20261,138.351,130.81,130.81,139.21,117.2246,350
August 19, 20261,139.81,1401,1401,142.21,136213,035
August 18, 20261,145.41,141.41,141.41,146.21,131.4244,340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved