Invesco S&P 500 UCITS ETF (SPXP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco S&P 500 UCITS ETF (SPXP.L) 10 years ago, it would be worth 39.84 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 18.6 GBp, while 1000 GBp invested 1 year ago would be worth 11.75 GBp. This corresponds to total returns of -96.02%, -98.14%, -98.83%, respectively, with annualized returns of -27.54%, -54.91%, -98.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,113.6 | 1,107.6 | 1,107.6 | 1,119 | 1,106 | 287,195 |
| July 30, 2026 | 1,102.6 | 1,101.8 | 1,101.8 | 1,108.86 | 1,100 | 374,384 |
| July 29, 2026 | 1,124 | 1,112.6 | 1,112.6 | 1,125 | 1,110.8 | 257,098 |
| July 28, 2026 | 1,116.2 | 1,121.4 | 1,121.4 | 1,122 | 1,114.53 | 220,217 |
| July 27, 2026 | 1,123.6 | 1,115.6 | 1,115.6 | 1,128.4 | 1,114 | 172,997 |
| July 23, 2026 | 1,122 | 1,114.4 | 1,114.4 | 1,124 | 1,113 | 289,763 |
| July 22, 2026 | 1,121.8 | 1,126.8 | 1,126.8 | 1,127.8 | 1,120.8 | 107,284 |
| July 21, 2026 | 1,116.4 | 1,125.4 | 1,125.4 | 1,125.4 | 1,115.6 | 264,389 |
| July 20, 2026 | 1,111.6 | 1,118.4 | 1,118.4 | 1,120.2 | 1,111 | 501,728 |
| July 17, 2026 | 1,112.14 | 1,113.8 | 1,113.8 | 1,118.8 | 1,109.3 | 207,378 |
| July 16, 2026 | 1,122.2 | 1,125.6 | 1,125.6 | 1,126.4 | 1,118.4 | 201,242 |
| July 15, 2026 | 1,130.79 | 1,124.6 | 1,124.6 | 1,133.2 | 1,123.6 | 403,008 |
| July 14, 2026 | 1,128.4 | 1,129.8 | 1,129.8 | 1,130.8 | 1,124 | 323,304 |
| July 13, 2026 | 1,130 | 1,132 | 1,132 | 1,134.6 | 1,118.6 | 180,966 |
| July 10, 2026 | 1,124.25 | 1,129.2 | 1,129.2 | 1,131.08 | 1,124 | 181,999 |
| July 09, 2026 | 1,120.79 | 1,126.2 | 1,126.2 | 1,126.8 | 1,117.6 | 298,044 |
| July 08, 2026 | 1,123.4 | 1,115 | 1,115 | 1,124.8 | 1,113.4 | 238,324 |
| July 07, 2026 | 1,127.18 | 1,122 | 1,122 | 1,132.4 | 1,121.4 | 248,651 |
| July 06, 2026 | 1,128.4 | 1,131 | 1,131 | 1,131.4 | 1,126.4 | 224,265 |
| July 03, 2026 | 1,125.4 | 1,126.4 | 1,126.4 | 1,127.6 | 1,124.4 | 299,541 |
| July 02, 2026 | 1,127.2 | 1,122.6 | 1,122.6 | 1,130.8 | 1,120.8 | 457,431 |
| July 01, 2026 | 1,130.6 | 1,135.6 | 1,135.6 | 1,136 | 1,124.2 | 404,924 |
| June 30, 2026 | 1,127.67 | 1,130.4 | 1,130.4 | 1,133 | 1,126 | 382,019 |
| June 29, 2026 | 1,119.2 | 1,120.2 | 1,120.2 | 1,124.6 | 1,113 | 439,496 |
| June 26, 2026 | 1,115.4 | 1,119.2 | 1,119.2 | 1,119.2 | 1,105.2 | 359,287 |
| June 25, 2026 | 1,128.4 | 1,119.6 | 1,119.6 | 1,130.8 | 1,114 | 459,199 |
| June 24, 2026 | 1,122.6 | 1,130 | 1,130 | 1,136 | 1,116 | 418,022 |
| June 23, 2026 | 1,118.48 | 1,121 | 1,121 | 1,127 | 1,105.4 | 296,901 |
| June 22, 2026 | 1,137.2 | 1,130.8 | 1,130.8 | 1,139.8 | 1,128.4 | 357,626 |
| June 19, 2026 | 1,135.16 | 1,136.6 | 1,136.6 | 1,137.4 | 1,131.6 | 170,793 |
| June 18, 2026 | 1,127.45 | 1,132.8 | 1,132.8 | 1,138.2 | 1,126.8 | 524,096 |
| June 17, 2026 | 1,126.8 | 1,125.2 | 1,125.2 | 1,127.2 | 1,122.4 | 397,189 |
| June 16, 2026 | 1,129.6 | 1,126.8 | 1,126.8 | 1,131 | 1,117.8 | 290,967 |
| June 15, 2026 | 1,120.8 | 1,128.4 | 1,128.4 | 1,128.4 | 1,120.2 | 580,116 |
| June 12, 2026 | 1,104.2 | 1,111.6 | 1,111.6 | 1,113.8 | 1,100.6 | 607,012 |
| June 11, 2026 | 1,095 | 1,095.4 | 1,095.4 | 1,100 | 1,092 | 430,017 |
| June 10, 2026 | 1,102.63 | 1,096.2 | 1,096.2 | 1,105.6 | 1,080.2 | 439,606 |
| June 09, 2026 | 1,113.6 | 1,097 | 1,097 | 1,118 | 1,096.2 | 345,678 |
| June 08, 2026 | 1,112.4 | 1,117.6 | 1,117.6 | 1,121 | 1,111.2 | 490,466 |
| June 05, 2026 | 1,125.2 | 1,122.6 | 1,122.6 | 1,127.4 | 1,120.8 | 247,927 |
| June 04, 2026 | 1,125.8 | 1,129.2 | 1,129.2 | 1,129.8 | 1,119.4 | 462,707 |
| June 03, 2026 | 1,133.2 | 1,129.2 | 1,129.2 | 1,134.4 | 1,128.8 | 301,891 |
| June 02, 2026 | 1,128.06 | 1,131.6 | 1,131.6 | 1,132.6 | 1,126.6 | 177,356 |
| June 01, 2026 | 1,131 | 1,130.2 | 1,130.2 | 1,132.2 | 1,127.6 | 272,490 |
| May 29, 2026 | 1,129.6 | 1,127.8 | 1,127.8 | 1,132.4 | 1,125.2 | 251,387 |
| May 28, 2026 | 1,123.2 | 1,126.8 | 1,126.8 | 1,127 | 1,120.8 | 218,183 |
| May 27, 2026 | 1,120.4 | 1,120.6 | 1,120.6 | 1,125.4 | 1,118.98 | 307,964 |
| May 26, 2026 | 1,118.2 | 1,119.6 | 1,119.6 | 1,121.6 | 1,116.2 | 322,592 |
| May 22, 2026 | 1,114.6 | 1,117 | 1,117 | 1,117.4 | 1,111.8 | 365,771 |
| May 21, 2026 | 1,106.17 | 1,106.2 | 1,106.2 | 1,112.8 | 1,104.34 | 359,496 |
| May 20, 2026 | 1,102.6 | 1,104.4 | 1,104.4 | 1,107.2 | 1,100.6 | 220,935 |
| May 19, 2026 | 1,104.48 | 1,098.2 | 1,098.2 | 1,107.2 | 1,096.8 | 343,595 |
| May 18, 2026 | 1,106 | 1,103.2 | 1,103.2 | 1,110.8 | 1,102.8 | 212,000 |
| May 15, 2026 | 1,118.8 | 1,117.4 | 1,117.4 | 1,119.4 | 1,111 | 180,086 |
| May 14, 2026 | 1,104.6 | 1,115 | 1,115 | 1,115.6 | 1,104 | 338,965 |
| May 13, 2026 | 1,096.8 | 1,098 | 1,098 | 1,100.6 | 1,093.4 | 239,718 |
| May 12, 2026 | 1,091.2 | 1,087.8 | 1,087.8 | 1,095 | 1,087.8 | 184,693 |
| May 11, 2026 | 1,087 | 1,088.2 | 1,088.2 | 1,089.8 | 1,072.6 | 397,380 |
| May 08, 2026 | 1,085.2 | 1,086 | 1,086 | 1,089.2 | 1,082.6 | 162,302 |
| May 07, 2026 | 1,084.91 | 1,084.2 | 1,084.2 | 1,085.2 | 1,080.8 | 125,837 |