Invesco S&P 500 UCITS ETF (SPXS.L) LSE

Currency In USD

AD

SPXS.L Historical Return

If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXS.L) 10 years ago, it would be worth $40.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.02, while $1000 invested 1 year ago would be worth $11.91. This corresponds to total returns of -95.97%, -98.2%, -98.81%, respectively, with annualized returns of -27.46%, -55.19%, -98.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPXS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.9814.9114.9115.0214.851.49M
July 30, 202614.7214.8214.8214.8814.691.18M
July 29, 202614.9414.7814.7814.9614.772.86M
July 28, 202614.8414.9214.9214.9214.823.53M
July 27, 20261514.8414.8415.0214.82928,206
July 23, 202615.0114.8214.8215.0214.811.06M
July 22, 202615.0215.0715.0715.0914.981.04M
July 21, 202615.0115.0515.0515.0614.981.39M
July 20, 202614.9615.0115.0115.0614.961.01M
July 17, 202614.9914.9814.9815.1814.911.83M
July 16, 202615.1915.1815.1815.1915.12886,446
July 15, 202615.1715.1715.1715.2115.142.63M
July 14, 202615.0715.1315.1315.1715.041.43M
July 13, 202615.1215.1415.1415.1715.112.66M
July 10, 202615.115.1515.1515.1615.071.16M
July 09, 202615.0415.0915.0915.115738,781
July 08, 202615.0114.914.915.0314.883.29M
July 07, 202615.0915.0115.0115.11151.52M
July 06, 202615.0415.115.115.1115.043.6M
July 03, 202615.0515.0515.0515.0615.02931,884
July 02, 20261515.0115.0115.1114.97977,618
July 01, 202614.9815.0715.0715.0914.95632,841
June 30, 202614.9315151514.913.32M
June 29, 202614.814.8414.8414.8914.74772,463
June 26, 202614.7214.7914.7914.814.651.18M
June 25, 202614.8614.7814.7814.8914.691.41M
June 24, 202614.814.8714.8714.8814.781.12M
June 23, 202614.814.814.814.8714.752.51M
June 22, 202615.0314.9914.9915.0914.962.01M
June 19, 202614.9915.0315.0315.0414.981.17M
June 18, 202615.01151515.0614.971.22M
June 17, 202615.1215.0715.0715.1215.031.92M
June 16, 202615.1415.1315.1315.1715.11.16M
June 15, 202615.0715.1615.1615.1615.06911,101
June 12, 202614.814.9114.9114.9414.762.06M
June 11, 202614.6514.6114.6114.6914.551.72M
June 10, 202614.7514.6814.6814.8114.63569,332
June 09, 202614.8814.6814.6814.9914.672.69M
June 08, 202614.8114.9114.9114.9614.811.04M
June 05, 202615.1215.0115.0115.1615.012.14M
June 04, 202615.1115.1815.1815.1815.071.12M
June 03, 202615.2415.1715.1715.2515.151.49M
June 02, 202615.2115.2515.2515.2615.181.18M
June 01, 202615.2315.215.215.2415.163.57M
May 29, 202615.1715.215.215.2215.151.19M
May 28, 202615.0515.1415.1415.1415.03555,298
May 27, 202615.0715.0615.0615.1315.043.02M
May 26, 202615.0715.0615.0615.115.049.4M
May 22, 202614.9615.0115.0115.0214.93924,392
May 21, 202614.8714.8314.8314.9214.811.07M
May 20, 202614.7514.8614.8614.8914.741.16M
May 19, 202614.8114.7114.7114.8414.69374,177
May 18, 202614.7714.7814.7814.8814.741.17M
May 15, 202614.9314.8814.8814.9514.82635,340
May 14, 202614.9415.0415.0415.0414.92528,234
May 13, 202614.8314.8514.8514.8814.761.62M
May 12, 202614.7914.7114.7114.8114.691.36M
May 11, 202614.7914.8614.8614.8614.771.11M
May 08, 202614.7514.814.814.8114.731.55M
May 07, 202614.7614.7814.7814.7814.73642,802
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved