Invesco S&P 500 UCITS ETF (SPXS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXS.L) 10 years ago, it would be worth $40.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.32, while $1000 invested 1 year ago would be worth $12.06. This corresponds to total returns of -95.91%, -98.17%, -98.79%, respectively, with annualized returns of -27.34%, -55.04%, -98.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 15.37 | 15.42 | 15.42 | 15.43 | 15.37 | 1.14M |
| August 20, 2026 | 15.5 | 15.42 | 15.42 | 15.5 | 15.38 | 1.71M |
| August 19, 2026 | 15.44 | 15.51 | 15.51 | 15.54 | 15.44 | 1.2M |
| August 18, 2026 | 15.5 | 15.45 | 15.45 | 15.5 | 15.45 | 2.35M |
| August 17, 2026 | 15.66 | 15.6 | 15.6 | 15.66 | 15.6 | 6.34M |
| August 14, 2026 | 15.66 | 15.63 | 15.63 | 15.68 | 15.61 | 245,138 |
| August 13, 2026 | 15.57 | 15.62 | 15.62 | 15.69 | 15.56 | 672,722 |
| August 12, 2026 | 15.53 | 15.53 | 15.53 | 15.59 | 15.52 | 903,517 |
| August 11, 2026 | 15.56 | 15.54 | 15.54 | 15.59 | 15.54 | 755,426 |
| August 10, 2026 | 15.58 | 15.57 | 15.57 | 15.6 | 15.55 | 1.32M |
| August 07, 2026 | 15.48 | 15.57 | 15.57 | 15.57 | 15.48 | 311,828 |
| August 06, 2026 | 15.52 | 15.47 | 15.47 | 15.53 | 15.47 | 769,368 |
| August 05, 2026 | 15.59 | 15.54 | 15.54 | 15.63 | 15.5 | 2.41M |
| August 04, 2026 | 15.28 | 15.44 | 15.44 | 15.45 | 15.26 | 4.66M |
| August 03, 2026 | 15.11 | 15.2 | 15.2 | 15.21 | 15.08 | 1.43M |
| July 31, 2026 | 14.98 | 14.91 | 14.91 | 15.02 | 14.85 | 1.49M |
| July 30, 2026 | 14.72 | 14.82 | 14.82 | 14.88 | 14.69 | 1.18M |
| July 29, 2026 | 14.94 | 14.78 | 14.78 | 14.96 | 14.77 | 2.86M |
| July 28, 2026 | 14.84 | 14.92 | 14.92 | 14.92 | 14.82 | 3.53M |
| July 27, 2026 | 15 | 14.84 | 14.84 | 15.02 | 14.82 | 928,206 |
| July 23, 2026 | 15.01 | 14.82 | 14.82 | 15.02 | 14.81 | 1.06M |
| July 22, 2026 | 15.02 | 15.07 | 15.07 | 15.09 | 14.98 | 1.04M |
| July 21, 2026 | 15.01 | 15.05 | 15.05 | 15.06 | 14.98 | 1.39M |
| July 20, 2026 | 14.96 | 15.01 | 15.01 | 15.06 | 14.96 | 1.01M |
| July 17, 2026 | 14.99 | 14.98 | 14.98 | 15.18 | 14.91 | 1.83M |
| July 16, 2026 | 15.19 | 15.18 | 15.18 | 15.19 | 15.12 | 886,446 |
| July 15, 2026 | 15.17 | 15.17 | 15.17 | 15.21 | 15.14 | 2.63M |
| July 14, 2026 | 15.07 | 15.13 | 15.13 | 15.17 | 15.04 | 1.43M |
| July 13, 2026 | 15.12 | 15.14 | 15.14 | 15.17 | 15.11 | 2.66M |
| July 10, 2026 | 15.1 | 15.15 | 15.15 | 15.16 | 15.07 | 1.16M |
| July 09, 2026 | 15.04 | 15.09 | 15.09 | 15.1 | 15 | 738,781 |
| July 08, 2026 | 15.01 | 14.9 | 14.9 | 15.03 | 14.88 | 3.29M |
| July 07, 2026 | 15.09 | 15.01 | 15.01 | 15.11 | 15 | 1.52M |
| July 06, 2026 | 15.04 | 15.1 | 15.1 | 15.11 | 15.04 | 3.6M |
| July 03, 2026 | 15.05 | 15.05 | 15.05 | 15.06 | 15.02 | 931,884 |
| July 02, 2026 | 15 | 15.01 | 15.01 | 15.11 | 14.97 | 977,618 |
| July 01, 2026 | 14.98 | 15.07 | 15.07 | 15.09 | 14.95 | 632,841 |
| June 30, 2026 | 14.93 | 15 | 15 | 15 | 14.91 | 3.32M |
| June 29, 2026 | 14.8 | 14.84 | 14.84 | 14.89 | 14.74 | 772,463 |
| June 26, 2026 | 14.72 | 14.79 | 14.79 | 14.8 | 14.65 | 1.18M |
| June 25, 2026 | 14.86 | 14.78 | 14.78 | 14.89 | 14.69 | 1.41M |
| June 24, 2026 | 14.8 | 14.87 | 14.87 | 14.88 | 14.78 | 1.12M |
| June 23, 2026 | 14.8 | 14.8 | 14.8 | 14.87 | 14.75 | 2.51M |
| June 22, 2026 | 15.03 | 14.99 | 14.99 | 15.09 | 14.96 | 2.01M |
| June 19, 2026 | 14.99 | 15.03 | 15.03 | 15.04 | 14.98 | 1.17M |
| June 18, 2026 | 15.01 | 15 | 15 | 15.06 | 14.97 | 1.22M |
| June 17, 2026 | 15.12 | 15.07 | 15.07 | 15.12 | 15.03 | 1.92M |
| June 16, 2026 | 15.14 | 15.13 | 15.13 | 15.17 | 15.1 | 1.16M |
| June 15, 2026 | 15.07 | 15.16 | 15.16 | 15.16 | 15.06 | 911,101 |
| June 12, 2026 | 14.8 | 14.91 | 14.91 | 14.94 | 14.76 | 2.06M |
| June 11, 2026 | 14.65 | 14.61 | 14.61 | 14.69 | 14.55 | 1.72M |
| June 10, 2026 | 14.75 | 14.68 | 14.68 | 14.81 | 14.63 | 569,332 |
| June 09, 2026 | 14.88 | 14.68 | 14.68 | 14.99 | 14.67 | 2.69M |
| June 08, 2026 | 14.81 | 14.91 | 14.91 | 14.96 | 14.8 | 11.04M |
| June 05, 2026 | 15.12 | 15.01 | 15.01 | 15.16 | 15.01 | 2.14M |
| June 04, 2026 | 15.11 | 15.18 | 15.18 | 15.18 | 15.07 | 1.12M |
| June 03, 2026 | 15.24 | 15.17 | 15.17 | 15.25 | 15.15 | 1.49M |
| June 02, 2026 | 15.21 | 15.25 | 15.25 | 15.26 | 15.18 | 1.18M |
| June 01, 2026 | 15.23 | 15.2 | 15.2 | 15.24 | 15.16 | 3.57M |
| May 29, 2026 | 15.17 | 15.2 | 15.2 | 15.22 | 15.15 | 1.19M |