Invesco S&P 500 UCITS ETF (SPXS.L) LSE

Currency In USD

SPXS.L Historical Return

If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXS.L) 10 years ago, it would be worth $41.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.3, while $1000 invested 1 year ago would be worth $11.67. This corresponds to total returns of -95.82%, -98.07%, -98.83%, respectively, with annualized returns of -27.2%, -54.61%, -98.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.46	15.33	15.33	15.47	15.32	9.01M
September 30, 2026	15.43	15.51	15.51	15.52	15.4	3.6M
September 29, 2026	15.44	15.4	15.4	15.49	15.38	3.73M
September 28, 2026	15.5	15.43	15.43	15.51	15.41	1.29M
September 25, 2026	15.5	15.51	15.51	15.55	15.47	416,965
September 24, 2026	15.42	15.41	15.41	15.46	15.38	345,421
September 23, 2026	15.62	15.51	15.51	15.63	15.5	2.31M
September 22, 2026	15.61	15.59	15.59	15.63	15.56	1.76M
September 21, 2026	15.45	15.53	15.53	15.54	15.44	2.65M
September 18, 2026	15.41	15.33	15.33	15.41	15.3	1.13M
September 17, 2026	15.29	15.33	15.33	15.38	15.28	1.18M
September 16, 2026	15.28	15.3	15.3	15.31	15.26	1.85M
September 15, 2026	15.26	15.24	15.24	15.32	15.22	805,981
September 11, 2026	15.32	15.42	15.42	15.42	15.31	754,656
September 10, 2026	15.39	15.29	15.29	15.39	15.24	4.15M
September 09, 2026	15.43	15.35	15.35	15.44	15.32	939,274
September 08, 2026	15.46	15.45	15.45	15.49	15.42	1.61M
September 07, 2026	15.5	15.47	15.47	15.51	15.46	700,199
September 04, 2026	15.56	15.48	15.48	15.58	15.48	1.44M
September 03, 2026	15.4	15.56	15.56	15.56	15.39	490,895
September 02, 2026	15.33	15.42	15.42	15.43	15.28	942,421
September 01, 2026	15.44	15.37	15.37	15.46	15.32	1.5M
August 28, 2026	15.52	15.59	15.59	15.6	15.5	414,606
August 27, 2026	15.47	15.51	15.51	15.53	15.44	533,711
August 26, 2026	15.41	15.4	15.4	15.44	15.39	852,773
August 25, 2026	15.41	15.4	15.4	15.45	15.37	1.02M
August 24, 2026	15.37	15.37	15.37	15.4	15.34	910,212
August 21, 2026	15.37	15.42	15.42	15.43	15.37	1.14M
August 20, 2026	15.5	15.42	15.42	15.5	15.38	1.71M
August 19, 2026	15.44	15.51	15.51	15.54	15.44	1.2M
August 18, 2026	15.5	15.45	15.45	15.5	15.45	2.35M
August 17, 2026	15.66	15.6	15.6	15.66	15.6	6.34M
August 14, 2026	15.66	15.63	15.63	15.68	15.61	245,138
August 13, 2026	15.57	15.62	15.62	15.69	15.56	672,722
August 12, 2026	15.53	15.53	15.53	15.59	15.52	903,517
August 11, 2026	15.56	15.54	15.54	15.59	15.54	755,426
August 10, 2026	15.58	15.57	15.57	15.6	15.55	1.32M
August 07, 2026	15.48	15.57	15.57	15.57	15.48	311,828
August 06, 2026	15.52	15.47	15.47	15.53	15.47	769,368
August 05, 2026	15.59	15.54	15.54	15.63	15.5	2.41M
August 04, 2026	15.28	15.44	15.44	15.45	15.26	4.66M
August 03, 2026	15.11	15.2	15.2	15.21	15.08	1.43M
July 31, 2026	14.98	14.91	14.91	15.02	14.85	1.49M
July 30, 2026	14.72	14.82	14.82	14.88	14.69	1.18M
July 29, 2026	14.94	14.78	14.78	14.96	14.77	2.86M
July 28, 2026	14.84	14.92	14.92	14.92	14.82	3.53M
July 27, 2026	15	14.84	14.84	15.02	14.82	928,206
July 23, 2026	15.01	14.82	14.82	15.02	14.81	1.06M
July 22, 2026	15.02	15.07	15.07	15.09	14.98	1.04M
July 21, 2026	15.01	15.05	15.05	15.06	14.98	1.39M
July 20, 2026	14.96	15.01	15.01	15.06	14.96	1.01M
July 17, 2026	14.99	14.98	14.98	15.18	14.91	1.83M
July 16, 2026	15.19	15.18	15.18	15.19	15.12	886,446
July 15, 2026	15.17	15.17	15.17	15.21	15.14	2.63M
July 14, 2026	15.07	15.13	15.13	15.17	15.04	1.43M
July 13, 2026	15.12	15.14	15.14	15.17	15.11	2.66M
July 10, 2026	15.1	15.15	15.15	15.16	15.07	1.16M
July 09, 2026	15.04	15.09	15.09	15.1	15	738,781
July 08, 2026	15.01	14.9	14.9	15.03	14.88	3.29M
July 07, 2026	15.09	15.01	15.01	15.11	15	1.52M