Invesco S&P 500 UCITS ETF (SPXS.L) LSE

15.25

+0.054(+0.36%)

Updated at June 02 04:52PM

Currency In USD

SPXS.L Historical Return

If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXS.L) 10 years ago, it would be worth $42.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.41, while $1000 invested 1 year ago would be worth $12.91. This corresponds to total returns of -95.74%, -98.06%, -98.71%, respectively, with annualized returns of -27.06%, -54.52%, -98.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.21	15.25	15.25	15.26	15.18	1.18M
June 01, 2026	15.23	15.2	15.2	15.24	15.16	3.57M
May 29, 2026	15.17	15.2	15.2	15.22	15.15	1.19M
May 28, 2026	15.05	15.14	15.14	15.14	15.03	555,298
May 27, 2026	15.07	15.06	15.06	15.13	15.04	3.02M
May 26, 2026	15.07	15.06	15.06	15.1	15.04	9.4M
May 22, 2026	14.96	15.01	15.01	15.02	14.93	924,392
May 21, 2026	14.87	14.83	14.83	14.92	14.81	1.07M
May 20, 2026	14.75	14.86	14.86	14.89	14.74	1.16M
May 19, 2026	14.81	14.71	14.71	14.84	14.69	374,177
May 18, 2026	14.77	14.78	14.78	14.88	14.74	1.17M
May 15, 2026	14.93	14.88	14.88	14.95	14.82	635,340
May 14, 2026	14.94	15.04	15.04	15.04	14.92	528,234
May 13, 2026	14.83	14.85	14.85	14.88	14.76	1.62M
May 12, 2026	14.79	14.71	14.71	14.81	14.69	1.36M
May 11, 2026	14.79	14.86	14.86	14.86	14.77	1.11M
May 08, 2026	14.75	14.8	14.8	14.81	14.73	1.55M
May 07, 2026	14.76	14.78	14.78	14.78	14.73	642,802
May 06, 2026	14.58	14.7	14.7	14.71	14.57	1.29M
May 05, 2026	14.46	14.52	14.52	14.53	14.45	1.97M
May 01, 2026	14.45	14.53	14.53	14.55	14.45	751,719
April 30, 2026	14.26	14.35	14.35	14.38	14.26	775,953
April 29, 2026	14.31	14.28	14.28	14.31	14.25	835,588
April 28, 2026	14.34	14.25	14.25	14.35	14.24	2.43M
April 27, 2026	14.32	14.31	14.31	14.34	14.3	1.23M
April 24, 2026	14.24	14.29	14.29	14.31	14.23	341,095
April 23, 2026	14.23	14.3	14.3	14.3	14.2	529,231
April 22, 2026	14.22	14.25	14.25	14.26	14.2	599,533
April 21, 2026	14.26	14.18	14.18	14.3	14.18	386,103
April 20, 2026	14.19	14.2	14.2	14.25	14.15	1.71M
April 17, 2026	14.1	14.28	14.28	14.28	14.1	436,824
April 16, 2026	14.08	14.09	14.09	14.1	14.03	885,640
April 15, 2026	13.94	13.99	13.99	14.01	13.91	530,285
April 14, 2026	13.78	13.9	13.9	13.9	13.78	1.12M
April 13, 2026	13.56	13.64	13.64	13.75	13.54	495,242
April 10, 2026	13.65	13.67	13.67	13.69	13.63	431,688
April 09, 2026	13.55	13.6	13.6	13.6	13.51	8.41M
April 08, 2026	13.56	13.53	13.53	13.62	13.49	1.61M
April 07, 2026	13.17	13.11	13.11	13.26	13.07	480,457
April 02, 2026	12.99	13.15	13.15	13.2	12.94	251,027
April 01, 2026	13.15	13.19	13.19	13.2	13.09	1.89M
March 31, 2026	12.78	12.87	12.87	12.91	12.77	4.61M
March 30, 2026	12.78	12.8	12.8	12.85	12.74	5.87M
March 27, 2026	13.01	12.83	12.83	13.01	12.82	2.24M
March 26, 2026	13.14	13.05	13.05	13.15	13.04	1.18M
March 25, 2026	13.15	13.21	13.21	13.26	13.15	831,837
March 24, 2026	13.18	13.16	13.16	13.2	13.05	1.81M
March 23, 2026	12.91	13.16	13.16	13.39	12.88	2.8M
March 20, 2026	13.23	13.11	13.11	13.25	13.08	3.1M
March 19, 2026	13.22	13.17	13.17	13.26	13.12	343,245
March 18, 2026	13.5	13.34	13.34	13.51	13.33	2.67M
March 17, 2026	13.34	13.44	13.44	13.5	13.33	1.18M
March 16, 2026	13.32	13.36	13.36	13.44	13.29	1.1M
March 13, 2026	13.3	13.3	13.3	13.45	13.27	563,085
March 12, 2026	13.48	13.4	13.4	13.51	13.36	366,714
March 11, 2026	13.57	13.52	13.52	13.6	13.49	4.89M
March 10, 2026	13.62	13.64	13.64	13.65	13.51	1.07M
March 09, 2026	13.26	13.44	13.44	13.45	13.25	718,033
March 06, 2026	13.68	13.49	13.49	13.68	13.42	1.07M
March 05, 2026	13.71	13.62	13.62	13.76	13.6	1.1M