Invesco S&P 500 UCITS ETF (SPXS.L) LSE

Currency In USD

AD

SPXS.L Historical Return

If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXS.L) 10 years ago, it would be worth $40.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.61, while $1000 invested 1 year ago would be worth $12.47. This corresponds to total returns of -95.9%, -98.14%, -98.75%, respectively, with annualized returns of -27.34%, -54.9%, -98.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPXS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.0314.9914.9915.0914.962.01M
June 19, 202614.9915.0315.0315.0414.981.17M
June 18, 202615.01151515.0614.971.22M
June 17, 202615.1215.0715.0715.1215.031.92M
June 16, 202615.1415.1315.1315.1715.11.16M
June 15, 202615.0715.1615.1615.1615.06911,101
June 12, 202614.814.9114.9114.9414.762.06M
June 11, 202614.6514.6114.6114.6914.551.72M
June 10, 202614.7514.6814.6814.8114.63569,332
June 09, 202614.8814.6814.6814.9914.672.69M
June 08, 202614.8114.9114.9114.9614.811.04M
June 05, 202615.1215.0115.0115.1615.012.14M
June 04, 202615.1115.1815.1815.1815.071.12M
June 03, 202615.2415.1715.1715.2515.151.49M
June 02, 202615.2115.2515.2515.2615.181.18M
June 01, 202615.2315.215.215.2415.163.57M
May 29, 202615.1715.215.215.2215.151.19M
May 28, 202615.0515.1415.1415.1415.03555,298
May 27, 202615.0715.0615.0615.1315.043.02M
May 26, 202615.0715.0615.0615.115.049.4M
May 22, 202614.9615.0115.0115.0214.93924,392
May 21, 202614.8714.8314.8314.9214.811.07M
May 20, 202614.7514.8614.8614.8914.741.16M
May 19, 202614.8114.7114.7114.8414.69374,177
May 18, 202614.7714.7814.7814.8814.741.17M
May 15, 202614.9314.8814.8814.9514.82635,340
May 14, 202614.9415.0415.0415.0414.92528,234
May 13, 202614.8314.8514.8514.8814.761.62M
May 12, 202614.7914.7114.7114.8114.691.36M
May 11, 202614.7914.8614.8614.8614.771.11M
May 08, 202614.7514.814.814.8114.731.55M
May 07, 202614.7614.7814.7814.7814.73642,802
May 06, 202614.5814.714.714.7114.571.29M
May 05, 202614.4614.5214.5214.5314.451.97M
May 01, 202614.4514.5314.5314.5514.45751,719
April 30, 202614.2614.3514.3514.3814.26775,953
April 29, 202614.3114.2814.2814.3114.25835,588
April 28, 202614.3414.2514.2514.3514.242.43M
April 27, 202614.3214.3114.3114.3414.31.23M
April 24, 202614.2414.2914.2914.3114.23341,095
April 23, 202614.2314.314.314.314.2529,231
April 22, 202614.2214.2514.2514.2614.2599,533
April 21, 202614.2614.1814.1814.314.18386,103
April 20, 202614.1914.214.214.2514.151.71M
April 17, 202614.114.2814.2814.2814.1436,824
April 16, 202614.0814.0914.0914.114.03885,640
April 15, 202613.9413.9913.9914.0113.91530,285
April 14, 202613.7813.913.913.913.781.12M
April 13, 202613.5613.6413.6413.7513.54495,242
April 10, 202613.6513.6713.6713.6913.63431,688
April 09, 202613.5513.613.613.613.518.41M
April 08, 202613.5613.5313.5313.6213.491.61M
April 07, 202613.1713.1113.1113.2613.07480,457
April 02, 202612.9913.1513.1513.212.94251,027
April 01, 202613.1513.1913.1913.213.091.89M
March 31, 202612.7812.8712.8712.9112.774.61M
March 30, 202612.7812.812.812.8512.745.87M
March 27, 202613.0112.8312.8313.0112.822.24M
March 26, 202613.1413.0513.0513.1513.041.18M
March 25, 202613.1513.2113.2113.2613.15831,837
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved