Invesco S&P 500 UCITS ETF (SPXS.L) LSE

Currency In USD

SPXS.L Historical Return

If you invested $1000 in Invesco S&P 500 UCITS ETF (SPXS.L) 10 years ago, it would be worth $41.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.43, while $1000 invested 1 year ago would be worth $11.27. This corresponds to total returns of -95.89%, -98.26%, -98.87%, respectively, with annualized returns of -27.32%, -55.49%, -98.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.22	15.31	15.31	15.32	15.22	3.39M
November 10, 2026	15.21	15.08	15.08	15.23	15.05	2.04M
November 09, 2026	14.84	15.13	15.13	15.17	14.83	2.25M
November 06, 2026	14.8	14.95	14.95	14.97	14.79	5.38M
November 05, 2026	15.45	15.02	15.02	15.53	14.88	1.8M
November 04, 2026	15.21	15.45	15.45	15.5	15.21	5.95M
November 03, 2026	15.15	15.22	15.22	15.26	15.13	1.06M
November 02, 2026	15.3	15.35	15.35	15.41	15.29	2.92M
October 30, 2026	15.38	15.28	15.28	15.4	15.27	2.57M
October 29, 2026	15.52	15.52	15.52	15.56	15.49	1.45M
October 28, 2026	15.55	15.56	15.56	15.57	15.52	2.08M
October 27, 2026	15.42	15.54	15.54	15.55	15.42	1.46M
October 26, 2026	15.35	15.44	15.44	15.49	15.33	2.42M
October 23, 2026	15.41	15.39	15.39	15.43	15.31	1.9M
October 22, 2026	15.47	15.4	15.4	15.5	15.38	2.29M
October 21, 2026	15.53	15.57	15.57	15.57	15.5	22.32M
October 20, 2026	15.49	15.51	15.51	15.58	15.41	22.68M
October 19, 2026	15.51	15.53	15.53	15.54	15.46	1.48M
October 16, 2026	15.59	15.52	15.52	15.61	15.51	1.26M
October 15, 2026	15.46	15.53	15.53	15.56	15.43	1.73M
October 14, 2026	15.72	15.57	15.57	15.74	15.56	1.82M
October 13, 2026	15.69	15.66	15.66	15.71	15.66	5.21M
October 12, 2026	15.74	15.7	15.7	15.75	15.69	826,075
October 09, 2026	15.66	15.67	15.67	15.69	15.64	1.51M
October 08, 2026	15.64	15.63	15.63	15.67	15.59	1.73M
October 07, 2026	15.72	15.64	15.64	15.73	15.61	2.63M
October 06, 2026	15.65	15.76	15.76	15.77	15.65	812,143
October 05, 2026	15.51	15.6	15.6	15.61	15.49	942,830
October 02, 2026	15.46	15.52	15.52	15.59	15.45	1.28M
October 01, 2026	15.46	15.33	15.33	15.47	15.32	9.01M
September 30, 2026	15.43	15.51	15.51	15.52	15.4	3.6M
September 29, 2026	15.44	15.4	15.4	15.49	15.38	3.73M
September 28, 2026	15.5	15.43	15.43	15.51	15.41	1.29M
September 25, 2026	15.5	15.51	15.51	15.55	15.47	416,965
September 24, 2026	15.42	15.41	15.41	15.46	15.38	345,421
September 23, 2026	15.62	15.51	15.51	15.63	15.5	2.31M
September 22, 2026	15.61	15.59	15.59	15.63	15.56	1.76M
September 21, 2026	15.45	15.53	15.53	15.54	15.44	2.65M
September 18, 2026	15.41	15.33	15.33	15.41	15.3	1.13M
September 17, 2026	15.29	15.33	15.33	15.38	15.28	1.18M
September 16, 2026	15.28	15.3	15.3	15.31	15.26	1.85M
September 15, 2026	15.26	15.24	15.24	15.32	15.22	805,981
September 11, 2026	15.32	15.42	15.42	15.42	15.31	754,656
September 10, 2026	15.39	15.29	15.29	15.39	15.24	4.15M
September 09, 2026	15.43	15.35	15.35	15.44	15.32	939,274
September 08, 2026	15.46	15.45	15.45	15.49	15.42	1.61M
September 07, 2026	15.5	15.47	15.47	15.51	15.46	700,199
September 04, 2026	15.56	15.48	15.48	15.58	15.48	1.44M
September 03, 2026	15.4	15.56	15.56	15.56	15.39	490,895
September 02, 2026	15.33	15.42	15.42	15.43	15.28	942,421
September 01, 2026	15.44	15.37	15.37	15.46	15.32	1.5M
August 28, 2026	15.52	15.59	15.59	15.6	15.5	414,606
August 27, 2026	15.47	15.51	15.51	15.53	15.44	533,711
August 26, 2026	15.41	15.4	15.4	15.44	15.39	852,773
August 25, 2026	15.41	15.4	15.4	15.45	15.37	1.02M
August 24, 2026	15.37	15.37	15.37	15.4	15.34	910,212
August 21, 2026	15.37	15.42	15.42	15.43	15.37	1.14M
August 20, 2026	15.5	15.42	15.42	15.5	15.38	1.71M
August 19, 2026	15.44	15.51	15.51	15.54	15.44	1.2M
August 18, 2026	15.5	15.45	15.45	15.5	15.45	2.35M