Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) NYSE

17.48

+0.12(+0.69%)

Updated at November 10 10:23AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.4617.3617.3617.4617.251,800
November 06, 202517.7717.517.517.7717.4839,500
November 05, 202517.5817.6617.6617.7617.5271,509
November 04, 202517.5917.5717.5717.717.4920,000
November 03, 202517.7617.6817.6817.8617.6834,500
October 31, 202517.7617.7317.7317.8217.6426,044
October 30, 202517.7417.7217.7217.7517.6128,232
October 29, 202517.8317.7417.7417.8617.781,135
October 28, 202517.8317.817.817.8317.7130,500
October 27, 202517.7517.7417.7417.7917.6858,700
October 24, 202517.6717.6517.6517.6817.5635,530
October 23, 202517.4317.4917.4917.5817.4362,246
October 22, 202517.5217.4317.4317.5317.3643,305
October 21, 202517.4517.5417.5417.5417.4348,600
October 20, 202517.4117.4417.4417.4717.3645,707
October 17, 202517.3117.317.317.3517.2140,900
October 16, 202517.3917.2917.2917.3917.1456,400
October 15, 202517.2317.2917.2917.417.1171,900
October 14, 202517.1517.0617.0617.1816.8758,000
October 13, 202517.0817.1717.1717.217.0634,300
October 10, 202517.3616.916.917.416.8755,000
October 09, 202517.5117.2717.2717.5517.1977,138
October 08, 202517.2817.4217.4217.517.2877,601
October 07, 202517.4217.2817.2817.5517.28108,823
October 06, 202517.4817.3817.3817.4817.2857,716
October 03, 202517.4417.417.417.5317.3579,000
October 02, 202517.5917.6117.6117.6617.4452,923
October 01, 202517.5217.6417.6417.6417.3676,706
September 30, 202517.1817.4917.4917.4917.15113,293
September 29, 202517.1917.1817.1817.3917.1690,600
September 26, 202517.5717.1917.1917.5917.1968,819
September 25, 202517.717.5917.5917.717.3845,121
September 24, 202517.8717.717.717.917.6557,011
September 23, 202517.9517.8517.8517.9517.8330,200
September 22, 202517.9117.9217.9218.0217.8195,200
September 19, 202517.9317.9517.9518.0317.940,250
September 18, 202517.9717.9117.9118.0417.9149,401
September 17, 202518.0517.9717.9718.0517.9524,400
September 16, 202518.1118.0718.0718.1618.0235,900
September 15, 202518.1518.1818.1818.218.0180,300
September 12, 202518.2918.318.318.3418.2239,000
September 11, 202518.2618.3518.3518.3918.2364,319
September 10, 202518.318.2618.2618.418.1954,700
September 09, 202518.2718.2518.2518.2918.1737,639
September 08, 202518.1818.2718.2718.4118.1770,700
September 05, 202518.2918.1618.1618.2918.1132,059
September 04, 202518.1118.2518.2518.2518.0922,500
September 03, 202518.0518.0918.0918.1318.0228,700
September 02, 20251818.0218.0218.0217.925,000
August 29, 202518.0918.118.118.1318.0315,047
August 28, 202518.0618.1118.1118.131831,741
August 27, 202518.0218.118.118.11828,300
August 26, 20251818.0318.0318.0417.9724,803
August 25, 202517.9918.0118.0118.0517.7342,700
August 22, 202517.84181818.217.8385,200
August 21, 202517.8917.8317.8317.9817.8128,500
August 20, 202517.9117.9417.9417.9617.8228,022
August 19, 202518.0217.9717.9718.0917.9129,616
August 18, 202518.0318.0118.0118.0517.9533,242
August 15, 202518.0818.0318.0318.081841,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved