Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) NYSE

Currency In USD

SPXX Historical Return

If you invested $1000 in Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) 10 years ago, it would be worth $2,659.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.16, while $1000 invested 1 year ago would be worth $1,100.35. This corresponds to total returns of 165.91%, 53.42%, 10.04%, respectively, with annualized returns of 10.27%, 8.94%, 10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.64	18.64	18.64	18.71	18.52	708,224
September 30, 2026	18.42	18.49	18.49	18.59	18.41	644,821
September 29, 2026	18.41	18.43	18.43	18.44	18.25	265,692
September 28, 2026	18.63	18.4	18.4	18.63	18.39	222,608
September 25, 2026	18.68	18.66	18.66	18.73	18.54	226,332
September 24, 2026	18.62	18.66	18.66	18.67	18.53	118,219
September 23, 2026	18.9	18.74	18.74	18.9	18.7	125,582
September 22, 2026	18.74	18.89	18.89	18.94	18.72	154,632
September 21, 2026	18.7	18.77	18.77	18.85	18.62	116,053
September 18, 2026	18.64	18.51	18.51	18.76	18.5	196,014
September 17, 2026	18.69	18.69	18.69	18.7	18.52	228,517
September 16, 2026	18.58	18.33	18.33	18.79	18.29	296,343
September 15, 2026	18.68	18.48	18.48	18.69	18.46	321,570
September 11, 2026	18.98	18.95	18.95	19.08	18.86	262,015
September 10, 2026	18.81	18.79	18.79	18.92	18.74	203,111
September 09, 2026	19	18.94	18.94	19.09	18.88	166,026
September 08, 2026	19.15	19	19	19.17	18.97	177,189
September 04, 2026	19.24	19.09	19.09	19.28	19.03	220,126
September 03, 2026	19.17	19.21	19.21	19.24	19.07	220,978
September 02, 2026	19.01	19.06	19.06	19.13	18.93	264,425
September 01, 2026	19.15	19.06	19.06	19.15	19	192,733
August 31, 2026	19.25	19.25	19.25	19.37	19.1	245,572
August 28, 2026	19.27	19.26	19.26	19.33	19.16	150,062
August 27, 2026	19.22	19.18	19.18	19.23	19.1	138,361
August 26, 2026	19.18	19.1	19.1	19.22	19.09	162,418
August 25, 2026	19.2	19.22	19.22	19.24	19.08	259,410
August 24, 2026	19.04	19.05	19.05	19.19	18.94	341,346
August 21, 2026	19.13	19.08	19.08	19.2	18.54	115,088
August 20, 2026	19.13	18.99	18.99	19.15	18.95	132,165
August 19, 2026	19.12	19.16	19.16	19.2	19.08	0
August 18, 2026	19.16	19.09	19.09	19.18	18.99	197,223
August 17, 2026	19.19	19.19	19.19	19.27	19.11	230,831
August 14, 2026	19.25	19.15	19.15	19.29	19.09	221,674
August 13, 2026	19.12	19.22	19.22	19.25	19.11	282,785
August 12, 2026	19.19	19.16	19.16	19.19	19.06	0
August 11, 2026	19.1	19.1	19.1	19.39	18.98	0
August 10, 2026	19.15	19.08	19.08	19.24	19.04	238,487
August 07, 2026	19.01	19.15	19.15	19.15	18.92	215,836
August 06, 2026	18.81	18.89	18.89	18.97	18.8	156,736
August 05, 2026	18.96	18.88	18.88	19.08	18.83	236,607
August 04, 2026	18.87	18.96	18.96	19.05	18.81	213,638
August 03, 2026	18.55	18.79	18.79	18.83	18.55	214,548
July 31, 2026	18.6	18.45	18.45	18.61	18.3	240,194
July 30, 2026	18.25	18.45	18.45	18.49	18.21	253,772
July 29, 2026	18.45	18.21	18.21	18.45	18.14	193,135
July 28, 2026	18.57	18.45	18.45	18.57	18.38	220,733
July 27, 2026	18.59	18.53	18.53	18.6	18.41	210,758
July 24, 2026	18.43	18.41	18.41	18.52	18.28	172,367
July 23, 2026	18.54	18.36	18.36	18.6	18.29	273,499
July 22, 2026	18.71	18.61	18.61	18.75	18.61	160,565
July 21, 2026	18.64	18.67	18.67	18.75	18.55	330,672
July 20, 2026	18.68	18.55	18.55	18.68	18.5	325,583
July 17, 2026	18.65	18.57	18.57	18.74	18.55	1.16M
July 16, 2026	18.77	18.74	18.74	18.8	18.66	265,238
July 15, 2026	18.77	18.73	18.73	18.78	18.71	233,739
July 14, 2026	18.56	18.66	18.66	18.72	18.5	257,041
July 13, 2026	18.61	18.46	18.46	18.65	18.44	281,541
July 10, 2026	18.65	18.59	18.59	18.65	18.5	114,001
July 09, 2026	18.6	18.59	18.59	18.61	18.43	259,993
July 08, 2026	18.49	18.55	18.55	18.56	18.32	308,008