Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) NYSE

Currency In USD

SPXX Historical Return

If you invested $1000 in Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) 10 years ago, it would be worth $2,639.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.79, while $1000 invested 1 year ago would be worth $1,094.31. This corresponds to total returns of 163.95%, 44.48%, 9.43%, respectively, with annualized returns of 10.19%, 7.63%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.6	18.45	18.45	18.61	18.3	240,194
July 30, 2026	18.25	18.45	18.45	18.49	18.21	253,772
July 29, 2026	18.45	18.21	18.21	18.45	18.14	193,135
July 28, 2026	18.57	18.45	18.45	18.57	18.38	220,733
July 27, 2026	18.59	18.53	18.53	18.6	18.41	210,758
July 24, 2026	18.43	18.41	18.41	18.52	18.28	172,367
July 23, 2026	18.54	18.36	18.36	18.6	18.29	273,499
July 22, 2026	18.71	18.61	18.61	18.75	18.61	160,565
July 21, 2026	18.64	18.67	18.67	18.75	18.55	330,672
July 20, 2026	18.68	18.55	18.55	18.68	18.5	325,583
July 17, 2026	18.65	18.57	18.57	18.74	18.55	1.16M
July 16, 2026	18.77	18.74	18.74	18.8	18.66	265,238
July 15, 2026	18.77	18.73	18.73	18.78	18.71	233,739
July 14, 2026	18.56	18.66	18.66	18.72	18.5	257,041
July 13, 2026	18.61	18.46	18.46	18.65	18.44	281,541
July 10, 2026	18.65	18.59	18.59	18.65	18.5	114,001
July 09, 2026	18.6	18.59	18.59	18.61	18.43	259,993
July 08, 2026	18.49	18.55	18.55	18.56	18.32	308,008
July 07, 2026	18.55	18.53	18.53	18.56	18.4	196,980
July 06, 2026	18.71	18.58	18.58	18.71	18.53	259,733
July 02, 2026	18.74	18.62	18.62	18.8	18.52	294,221
July 01, 2026	18.69	18.65	18.65	18.94	18.6	828,531
June 30, 2026	18.3	18.64	18.64	18.64	18.17	622,991
June 29, 2026	18.11	18.21	18.21	18.29	17.99	254,872
June 26, 2026	17.93	17.87	17.87	18.11	17.82	185,834
June 25, 2026	18.01	17.96	17.96	18.14	17.9	273,749
June 24, 2026	17.94	17.96	17.96	18.09	17.83	352,849
June 23, 2026	17.93	17.87	17.87	18.01	17.76	251,557
June 22, 2026	18.22	18.06	18.06	18.22	18	158,858
June 18, 2026	18	18.13	18.13	18.16	17.95	173,555
June 17, 2026	18.07	17.8	17.8	18.14	17.8	232,866
June 16, 2026	18.14	18.01	18.01	18.17	17.98	217,119
June 15, 2026	18.09	18.12	18.12	18.25	18.04	193,348
June 12, 2026	18.28	18.2	18.2	18.34	18.04	456,619
June 11, 2026	18.01	18.18	18.18	18.18	17.92	284,371
June 10, 2026	18.11	17.98	17.98	18.24	17.92	320,516
June 09, 2026	18.3	18.08	18.08	18.32	17.93	564,738
June 08, 2026	18.15	18.12	18.12	18.24	18.02	225,978
June 05, 2026	18.31	18.07	18.07	18.36	17.97	0
June 04, 2026	18.31	18.43	18.43	18.46	18.3	190,808
June 03, 2026	18.41	18.36	18.36	18.52	18.35	311,648
June 02, 2026	18.4	18.46	18.46	18.46	18.36	256,138
June 01, 2026	18.39	18.39	18.39	18.43	18.3	195,279
May 29, 2026	18.39	18.43	18.43	18.45	18.28	185,193
May 28, 2026	18.26	18.34	18.34	18.35	18.17	165,977
May 27, 2026	18.25	18.22	18.22	18.25	18.14	174,138
May 26, 2026	18.15	18.25	18.25	18.25	18.13	273,953
May 22, 2026	18.08	18.04	18.04	18.15	17.98	920
May 21, 2026	17.87	17.92	17.92	17.99	17.82	137,518
May 20, 2026	17.81	17.92	17.92	17.93	17.74	154,791
May 19, 2026	17.66	17.74	17.74	17.76	17.64	288,656
May 18, 2026	17.83	17.69	17.69	17.85	17.6	334,732
May 15, 2026	17.85	17.82	17.82	17.9	17.78	373,087
May 14, 2026	17.98	17.99	17.99	18.09	17.97	230,330
May 13, 2026	17.97	17.97	17.97	17.99	17.85	232,911
May 12, 2026	17.93	17.93	17.93	17.96	17.79	216,106
May 11, 2026	17.75	17.94	17.94	17.99	17.7	210,527
May 08, 2026	17.74	17.8	17.8	17.89	17.73	201,509
May 07, 2026	17.85	17.7	17.7	17.85	17.7	252,285
May 06, 2026	17.85	17.81	17.81	17.87	17.74	396,631