Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) NYSE

18.31

+0.145(+0.80%)

Updated at September 08 12:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.2918.1618.1618.2918.1132,059
September 04, 202518.1118.2518.2518.2518.0922,500
September 03, 202518.0518.0918.0918.1318.0228,700
September 02, 20251818.0218.0218.0217.925,000
August 29, 202518.0918.118.118.1318.0315,047
August 28, 202518.0618.1118.1118.131831,741
August 27, 202518.0218.118.118.11828,300
August 26, 20251818.0318.0318.0417.9724,803
August 25, 202517.9918.0118.0118.0517.7342,700
August 22, 202517.84181818.217.8385,200
August 21, 202517.8917.8317.8317.9817.8128,500
August 20, 202517.9117.9417.9417.9617.8228,022
August 19, 202518.0217.9717.9718.0917.9129,616
August 18, 202518.0318.0118.0118.0517.9533,242
August 15, 202518.0818.0318.0318.081841,213
August 14, 202518.0918.1118.1118.1518.0644,811
August 13, 202518.1418.1318.1318.1818.1127,205
August 12, 202518.0418.0918.0918.1418.0126,235
August 11, 202517.9817.9717.9718.117.9234,614
August 08, 202517.9717.9917.9918.0517.9343,100
August 07, 202518.0117.9717.9718.0417.9228,500
August 06, 202517.7817.8917.8917.9217.7820,081
August 05, 202517.8817.7617.7617.917.7442,100
August 04, 202517.7817.8617.8617.9517.7826,101
August 01, 202517.9217.7217.7217.9217.6647,420
July 31, 202517.9418.0118.0118.0517.9423,108
July 30, 202518.0117.9117.9118.117.9125,134
July 29, 202518.0618.0318.0318.0617.9336,700
July 28, 20251817.9917.9918.1217.9764,600
July 25, 20251818.0618.0618.0917.9926,047
July 24, 202517.8517.9517.951817.7924,846
July 23, 202517.9517.9317.9317.9917.9231,225
July 22, 202517.9717.9417.9417.9717.7960,416
July 21, 202517.8317.9317.9317.9517.8333,940
July 18, 202517.8517.817.817.9117.7471,200
July 17, 202517.8517.8617.8617.9117.8136,630
July 16, 202517.9117.8617.8617.9117.7534,507
July 15, 202517.9517.8317.8317.9517.7744,608
July 14, 202517.917.8617.8617.9217.8317,300
July 11, 202517.8817.8717.8717.8817.7925,400
July 10, 202517.8617.917.917.9417.833,800
July 09, 202517.8617.8717.8717.9917.8661,300
July 08, 202517.8917.8617.8617.8917.7833,400
July 07, 202517.9717.8517.8517.9717.7652,139
July 03, 202517.917.9717.9717.9717.8542,800
July 02, 202517.7817.8417.8417.9517.72154,620
July 01, 202517.7717.7917.7917.8317.768,223
June 30, 202517.5417.7417.7417.7617.5483,115
June 27, 202517.4717.5517.5517.5617.4425,631
June 26, 202517.317.4417.4417.4717.319,200
June 25, 202517.2617.3117.3117.3317.2633,200
June 24, 202517.1517.2217.2217.2917.1351,729
June 23, 202516.9617.117.117.116.835,500
June 20, 202517.0316.9316.9317.0316.8455,400
June 18, 202517.0317.0217.0217.1216.9619,600
June 17, 202516.98171717.0216.8565,600
June 16, 202517.1416.9816.9817.316.9898,301
June 13, 202517.1717.0817.0817.3416.9458,641
June 12, 202517.5917.6317.2917.6317.5619,742
June 11, 202517.5917.5617.2217.6417.5532,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved