634.47
+0.26(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 634.6 | 634.42 | 634.42 | 636.15 | 633.99 | 70.09M |
| July 23, 2025 | 631.55 | 634.21 | 634.21 | 634.21 | 629.73 | 66.12M |
| July 22, 2025 | 629.1 | 628.86 | 628.86 | 629.62 | 626.19 | 59.57M |
| July 21, 2025 | 628.77 | 628.77 | 628.77 | 631.54 | 628.34 | 62.25M |
| July 18, 2025 | 629.3 | 627.58 | 627.58 | 629.47 | 626.46 | 65.34M |
| July 17, 2025 | 624.4 | 628.04 | 628.04 | 628.4 | 624.18 | 68.75M |
| July 16, 2025 | 623.74 | 624.2 | 624.2 | 624.71 | 618.07 | 85.11M |
| July 15, 2025 | 627.52 | 622.11 | 622.11 | 627.86 | 622.11 | 67.96M |
| July 14, 2025 | 623.16 | 624.77 | 624.81 | 625.16 | 621.8 | 49.37M |
| July 11, 2025 | 622.68 | 623.62 | 623.62 | 624.86 | 621.4 | 63.47M |
| July 10, 2025 | 624.2 | 625.82 | 625.82 | 626.87 | 623.01 | 57.06M |
| July 09, 2025 | 622.77 | 624.06 | 624.06 | 624.72 | 620.91 | 65.44M |
| July 08, 2025 | 621.35 | 620.34 | 620.34 | 622.11 | 619.52 | 57.79M |
| July 07, 2025 | 623.36 | 620.68 | 620.68 | 624.03 | 617.87 | 71.23M |
| July 03, 2025 | 622.45 | 625.05 | 625.05 | 626.26 | 621.15 | 46.34M |
| July 02, 2025 | 617.24 | 620.44 | 620.44 | 620.46 | 616.61 | 56.9M |
| July 01, 2025 | 616.36 | 617.59 | 617.59 | 618.85 | 615.52 | 65.25M |
| June 30, 2025 | 617.38 | 617.85 | 617.85 | 619.22 | 615.04 | 91.65M |
| June 27, 2025 | 612.88 | 614.69 | 614.69 | 616.42 | 610.83 | 81.01M |
| June 26, 2025 | 608.99 | 611.87 | 611.87 | 612.31 | 608.37 | 72.33M |
| June 25, 2025 | 607.91 | 607.09 | 607.09 | 608.58 | 605.54 | 57.62M |
| June 24, 2025 | 604.33 | 606.77 | 606.77 | 607.79 | 603.41 | 61.79M |
| June 23, 2025 | 595.04 | 600.15 | 600.15 | 600.54 | 591.89 | 85.76M |
| June 20, 2025 | 598.38 | 594.28 | 594.28 | 599.46 | 592.87 | 93.59M |
| June 18, 2025 | 598.44 | 597.44 | 597.44 | 601.22 | 596.47 | 75.77M |
| June 17, 2025 | 600.21 | 597.65 | 597.65 | 601.75 | 596.76 | 71.32M |
| June 16, 2025 | 600.4 | 602.68 | 602.68 | 604.45 | 600.23 | 79.98M |
| June 13, 2025 | 598.5 | 597 | 597 | 597 | 595.5 | 84.33M |
| June 12, 2025 | 600.01 | 603.75 | 603.75 | 603.75 | 599.52 | 63.42M |
| June 11, 2025 | 604.19 | 601.36 | 601.36 | 605.06 | 599.27 | 73.1M |
| June 10, 2025 | 600.22 | 603.08 | 603.08 | 603.47 | 599.09 | 59.3M |
| June 09, 2025 | 599.72 | 599.68 | 599.68 | 601.25 | 598.49 | 52.44M |
| June 06, 2025 | 595.63 | 599.04 | 599.04 | 600.89 | 596.86 | 61.49M |
| June 05, 2025 | 597.63 | 593.01 | 593.01 | 599.15 | 591.09 | 85.38M |
| June 04, 2025 | 596.96 | 595.93 | 595.93 | 597.95 | 595.49 | 56.97M |
| June 03, 2025 | 592.34 | 596.09 | 596.09 | 597.08 | 591.85 | 63.13M |
| June 02, 2025 | 587.76 | 592.71 | 592.71 | 592.79 | 585.06 | 61.36M |
| May 30, 2025 | 588.93 | 589.47 | 589.47 | 591.12 | 583.24 | 81.48M |
| May 29, 2025 | 593.06 | 590.05 | 590.05 | 593.42 | 586.08 | 69M |
| May 28, 2025 | 591.56 | 587.68 | 587.68 | 592.91 | 587.01 | 59.76M |
| May 27, 2025 | 586.07 | 591.15 | 591.15 | 591.31 | 578.43 | 70.29M |
| May 23, 2025 | 575.98 | 579.25 | 579.25 | 581.81 | 575.6 | 69.65M |
| May 22, 2025 | 582.66 | 583.09 | 583.09 | 586.62 | 581.41 | 70.45M |
| May 21, 2025 | 588.44 | 584.02 | 584.02 | 592.6 | 581.85 | 77.91M |
| May 20, 2025 | 593.09 | 592.85 | 592.85 | 594.05 | 589.6 | 59.45M |
| May 19, 2025 | 588.1 | 594.85 | 594.85 | 595.54 | 588.1 | 67.51M |
| May 16, 2025 | 591.25 | 594.23 | 594.2 | 594.5 | 589.28 | 64.45M |
| May 15, 2025 | 585.56 | 590.46 | 590.46 | 590.97 | 585.1 | 70.84M |
| May 14, 2025 | 587.81 | 587.77 | 587.77 | 588.98 | 585.54 | 47.77M |
| May 13, 2025 | 583.41 | 588.53 | 588.53 | 589.1 | 582.85 | 54.79M |
| May 12, 2025 | 581.47 | 582.89 | 582.89 | 582.99 | 577.04 | 69.35M |
| May 09, 2025 | 566.21 | 564.68 | 564.68 | 567.62 | 562.76 | 30.2M |
| May 08, 2025 | 565.24 | 566.75 | 566.75 | 569.12 | 561.7 | 50.37M |
| May 07, 2025 | 560.15 | 561.15 | 561.15 | 563.82 | 556.04 | 50.09M |
| May 06, 2025 | 557.93 | 558.8 | 558.8 | 563.35 | 556.96 | 45.67M |
| May 05, 2025 | 562.57 | 563.51 | 563.51 | 566.65 | 561.7 | 37.83M |
| May 02, 2025 | 564.73 | 566.76 | 566.76 | 568.38 | 562.38 | 59.27M |
| May 01, 2025 | 560.37 | 558.47 | 558.47 | 564.07 | 557.86 | 61.14M |
| April 30, 2025 | 547.57 | 554.54 | 554.54 | 556.52 | 541.52 | 90.63M |
| April 29, 2025 | 548.91 | 554.32 | 554.32 | 555.45 | 548.55 | 45.12M |