SPDR S&P 500 Low Volatility UCITS ETF (SPY1.DE) XETRA

69.52

-0.06(-0.09%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202569.3169.5869.5869.6969.12,610
November 06, 202569.4769.4369.4369.5369.414,963
November 05, 202569.7669.6469.6469.8769.53402
November 04, 202568.8369.3569.3569.3568.83842
November 03, 202569.168.6268.6269.3868.492,019
October 31, 202568.9269.1969.1969.1968.84425
October 30, 202568.5869.4269.4269.4768.461,687
October 29, 202569.668.6268.6269.6268.522,976
October 28, 202570.3769.9469.9470.4369.86639
October 27, 202570.6270.3270.3270.6270.1968
October 24, 202570.770.670.670.8170.58546
October 23, 202571.3370.5770.5771.3370.571,001
October 22, 202571.1171.3571.3571.3570.89152
October 21, 202570.7970.9270.9270.9870.7927
October 20, 202570.3270.470.470.5670.22453
October 17, 202569.3470.0670.0670.0669.143,823
October 16, 202570.5970.1970.1970.5970.19538
October 15, 202571.0670.7470.7471.0770.74355
October 14, 202570.2770.6170.6170.9170.143,445
October 13, 202570.1970.5770.5770.5770.192,212
October 10, 202570.6170.7270.7270.7270.6257
October 09, 202570.6870.9870.9871.0170.681,611
October 08, 202570.9870.7770.7771.0170.71301
October 07, 202570.270.7170.7170.7170.2836
October 06, 202570.4570.1470.1470.6970.144,123
October 03, 202570.1170.2970.2970.2969.9226
October 02, 202569.9770.1570.1570.1969.95372
October 01, 202570.1270.2970.2970.5470.08959
September 30, 202569.9870.470.470.469.98395
September 29, 202570.2270.0570.0570.3269.971,292
September 26, 202569.8870.0270.0270.0969.8112,313
September 25, 202569.6969.769.770.0669.621,704
September 24, 202569.3269.669.669.6669.284,087
September 23, 202568.7968.9668.9668.9968.79649
September 22, 202569.25696969.26692,263
September 19, 202569.269.2669.2669.4869.07693
September 18, 202569.3469.3769.3769.3769.161,835
September 17, 202568.7469.2869.2869.368.741,034
September 16, 202569.5769.0269.0269.5869.023,274
September 15, 202570.570.0470.0470.670.04171
September 12, 202570.5970.6270.6270.7670.59158
September 11, 202570.0470.4970.4970.4969.97976
September 10, 202570.3469.8369.8370.3469.79448
September 09, 202570.170.2670.2670.2670.0561
September 08, 202570.3770.0270.0270.4669.952,240
September 05, 202570.9570.3470.3470.9570.32714
September 04, 202570.6770.9470.9471.0870.67110
September 03, 202570.5670.4170.4170.7370.353,068
September 02, 202570.8170.7470.7471.0470.74352
September 01, 202570.8570.8970.8970.8970.65224
August 29, 202570.7670.770.770.8170.746
August 28, 202571.6770.6270.6271.6770.591,155
August 27, 202571.3271.4971.4971.5571.322,096
August 26, 202571.270.9670.9671.3770.921,278
August 25, 202571.5171.1271.1271.6171.12206
August 22, 202572.1571.6671.6672.4571.483,287
August 21, 202572.1672.1172.1172.1671.83
August 20, 202571.6971.8471.8472.3271.494,600
August 19, 202570.4271.1271.1271.3370.421,129
August 18, 202570.5570.7370.7370.8670.55578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved