70.02
-0.32(-0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 70.95 | 70.34 | 70.34 | 70.95 | 70.32 | 714 |
| September 04, 2025 | 70.67 | 70.94 | 70.94 | 71.08 | 70.67 | 110 |
| September 03, 2025 | 70.56 | 70.41 | 70.41 | 70.73 | 70.35 | 3,068 |
| September 02, 2025 | 70.81 | 70.74 | 70.74 | 71.04 | 70.74 | 352 |
| September 01, 2025 | 70.85 | 70.89 | 70.89 | 70.89 | 70.65 | 224 |
| August 29, 2025 | 70.76 | 70.7 | 70.7 | 70.81 | 70.7 | 46 |
| August 28, 2025 | 71.67 | 70.62 | 70.62 | 71.67 | 70.59 | 1,155 |
| August 27, 2025 | 71.32 | 71.49 | 71.49 | 71.55 | 71.32 | 2,096 |
| August 26, 2025 | 71.2 | 70.96 | 70.96 | 71.37 | 70.92 | 1,278 |
| August 25, 2025 | 71.51 | 71.12 | 71.12 | 71.61 | 71.12 | 206 |
| August 22, 2025 | 72.15 | 71.66 | 71.66 | 72.45 | 71.48 | 3,287 |
| August 21, 2025 | 72.16 | 72.11 | 72.11 | 72.16 | 71.8 | 3 |
| August 20, 2025 | 71.69 | 71.84 | 71.84 | 72.32 | 71.49 | 4,600 |
| August 19, 2025 | 70.42 | 71.12 | 71.12 | 71.33 | 70.42 | 1,129 |
| August 18, 2025 | 70.55 | 70.73 | 70.73 | 70.86 | 70.55 | 578 |
| August 15, 2025 | 70.9 | 70.53 | 70.53 | 70.9 | 70.53 | 1,145 |
| August 14, 2025 | 70.95 | 71.1 | 71.1 | 71.27 | 70.95 | 753 |
| August 13, 2025 | 70.4 | 70.7 | 70.7 | 70.77 | 70.4 | 3,348 |
| August 12, 2025 | 71.2 | 70.4 | 70.4 | 71.22 | 70.34 | 2,384 |
| August 11, 2025 | 71.2 | 71.01 | 71.01 | 71.4 | 71.01 | 118 |
| August 08, 2025 | 70.97 | 70.88 | 70.88 | 71.29 | 70.86 | 2,193 |
| August 07, 2025 | 70.53 | 70.72 | 70.72 | 71.05 | 70.53 | 3,961 |
| August 06, 2025 | 71.18 | 70.88 | 70.88 | 71.18 | 70.56 | 232 |
| August 05, 2025 | 71.19 | 70.99 | 70.99 | 71.31 | 70.99 | 435 |
| August 04, 2025 | 70.54 | 71.02 | 71.02 | 71.02 | 70.31 | 580 |
| August 01, 2025 | 71.29 | 70.31 | 70.31 | 71.33 | 70.19 | 35,777 |
| July 31, 2025 | 71.47 | 71.63 | 71.63 | 71.88 | 71.26 | 2,694 |
| July 30, 2025 | 71.27 | 71.82 | 71.82 | 71.94 | 71.24 | 251 |
| July 29, 2025 | 71.02 | 71.44 | 71.44 | 71.44 | 70.95 | 694 |
| July 28, 2025 | 70.88 | 71.02 | 71.02 | 71.17 | 70.85 | 2,491 |
| July 25, 2025 | 70.51 | 70.55 | 70.55 | 70.73 | 70.5 | 347 |
| July 24, 2025 | 70.24 | 70.52 | 70.52 | 70.52 | 70.18 | 730 |
| July 23, 2025 | 70.74 | 70.44 | 70.44 | 70.94 | 70.44 | 3,524 |
| July 22, 2025 | 70.1 | 70.2 | 70.2 | 70.6 | 69.95 | 784 |
| July 21, 2025 | 70.32 | 70.14 | 70.14 | 70.34 | 70.01 | 1,113 |
| July 18, 2025 | 70.45 | 70.25 | 70.25 | 70.49 | 70.06 | 1,635 |
| July 17, 2025 | 70.06 | 70.25 | 70.25 | 70.3 | 70.06 | 286 |
| July 16, 2025 | 69.48 | 69.11 | 69.11 | 70.02 | 69.11 | 374 |
| July 15, 2025 | 70.06 | 69.84 | 69.84 | 70.15 | 69.84 | 1,519 |
| July 14, 2025 | 69.53 | 69.93 | 69.93 | 69.98 | 69.53 | 325 |
| July 11, 2025 | 70.08 | 69.61 | 69.61 | 70.08 | 69.61 | 1,758 |
| July 10, 2025 | 69.46 | 70.25 | 70.25 | 70.25 | 69.46 | 438 |
| July 09, 2025 | 69.57 | 69.55 | 69.55 | 69.81 | 69.43 | 7,228 |
| July 08, 2025 | 69.7 | 69.79 | 69.79 | 69.88 | 69.63 | 5,960 |
| July 07, 2025 | 69.71 | 69.92 | 69.92 | 70.09 | 69.71 | 120 |
| July 04, 2025 | 69.57 | 69.51 | 69.51 | 69.7 | 69.46 | 3,225 |
| July 03, 2025 | 69.32 | 69.81 | 69.81 | 69.81 | 69.32 | 494 |
| July 02, 2025 | 70.13 | 69.15 | 69.15 | 70.27 | 69.15 | 1,841 |
| July 01, 2025 | 69.66 | 70.02 | 70.02 | 70.18 | 69.15 | 12,001 |
| June 30, 2025 | 69.3 | 69.22 | 69.22 | 69.35 | 69.15 | 1,697 |
| June 27, 2025 | 69.3 | 69.36 | 69.36 | 69.49 | 68.99 | 901 |
| June 26, 2025 | 69 | 69.16 | 69.16 | 69.16 | 68.89 | 1,402 |
| June 25, 2025 | 70.48 | 69.59 | 69.59 | 70.48 | 69.59 | 27 |
| June 24, 2025 | 70.64 | 70.15 | 70.15 | 70.64 | 70.05 | 1,703 |
| June 23, 2025 | 70.24 | 70.26 | 70.26 | 70.65 | 70.07 | 9,938 |
| June 20, 2025 | 69.57 | 70.35 | 70.35 | 70.39 | 69.57 | 1,012 |
| June 19, 2025 | 70.31 | 69.82 | 69.82 | 70.31 | 69.76 | 1,685 |
| June 18, 2025 | 70.21 | 70.08 | 70.08 | 70.26 | 70.02 | 1,164 |
| June 17, 2025 | 69.93 | 70.14 | 70.14 | 70.19 | 69.82 | 1,886 |
| June 16, 2025 | 70.38 | 70.24 | 70.24 | 70.5 | 70.24 | 3,566 |