70.62
+0.85(+1.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 70.11 | 70.62 | 70.62 | 70.62 | 70.1 | 381 |
| January 13, 2026 | 70.04 | 69.77 | 69.77 | 70.07 | 69.77 | 4,327 |
| January 12, 2026 | 69.76 | 69.85 | 69.85 | 70.02 | 69.68 | 1,141 |
| January 09, 2026 | 69.77 | 69.96 | 69.96 | 70.09 | 69.77 | 4,648 |
| January 08, 2026 | 69 | 69.92 | 69.92 | 69.92 | 68.83 | 2,227 |
| January 07, 2026 | 69.6 | 69.27 | 69.27 | 69.72 | 69.15 | 1,504 |
| January 06, 2026 | 68.76 | 69.07 | 69.07 | 69.26 | 68.73 | 943 |
| January 05, 2026 | 68.78 | 68.68 | 68.68 | 69.04 | 68.62 | 2,571 |
| January 02, 2026 | 68.93 | 68.66 | 68.66 | 69.04 | 68.45 | 2,052 |
| December 30, 2025 | 69.31 | 69.4 | 69.4 | 69.4 | 69.25 | 814 |
| December 29, 2025 | 69.2 | 69.36 | 69.36 | 69.43 | 69.17 | 1,339 |
| December 23, 2025 | 68.93 | 68.84 | 68.84 | 68.93 | 68.77 | 225 |
| December 22, 2025 | 68.76 | 68.95 | 68.95 | 68.95 | 68.57 | 183 |
| December 19, 2025 | 69.13 | 69.19 | 69.19 | 69.25 | 69.05 | 912 |
| December 18, 2025 | 69.22 | 69.39 | 69.39 | 69.45 | 69.22 | 2,363 |
| December 17, 2025 | 69 | 69.15 | 69.15 | 69.15 | 68.88 | 147 |
| December 16, 2025 | 69.39 | 68.86 | 68.86 | 69.39 | 68.75 | 2,483 |
| December 15, 2025 | 69.21 | 69.07 | 69.07 | 69.27 | 69.03 | 1,857 |
| December 12, 2025 | 68.76 | 69.07 | 69.07 | 69.07 | 68.76 | 2,301 |
| December 11, 2025 | 68.4 | 68.76 | 68.76 | 68.76 | 68.24 | 1,352 |
| December 10, 2025 | 68.42 | 68.57 | 68.57 | 68.57 | 68.41 | 833 |
| December 09, 2025 | 68.79 | 68.83 | 68.83 | 69.09 | 68.75 | 818 |
| December 08, 2025 | 69.28 | 69.06 | 69.06 | 69.28 | 68.92 | 11,487 |
| December 05, 2025 | 69.29 | 69.55 | 69.55 | 69.55 | 69.26 | 3,704 |
| December 04, 2025 | 69.62 | 69.59 | 69.59 | 69.64 | 69.59 | 91 |
| December 03, 2025 | 69.8 | 69.68 | 69.68 | 69.98 | 69.59 | 3,916 |
| December 02, 2025 | 70.5 | 70.13 | 70.13 | 70.6 | 70.04 | 1,202 |
| December 01, 2025 | 71.15 | 70.89 | 70.89 | 71.29 | 70.83 | 1,050 |
| November 28, 2025 | 71.01 | 71.47 | 71.47 | 71.5 | 71.01 | 1,998 |
| November 27, 2025 | 71.22 | 71.23 | 71.23 | 71.28 | 71.14 | 1,786 |
| November 26, 2025 | 71.08 | 71.25 | 71.25 | 71.26 | 71.01 | 1,786 |
| November 25, 2025 | 70.78 | 71.18 | 71.18 | 71.18 | 70.58 | 6,121 |
| November 24, 2025 | 70.89 | 70.65 | 70.65 | 70.91 | 70.57 | 731 |
| November 21, 2025 | 70.36 | 71.07 | 71.07 | 71.11 | 70.28 | 11,960 |
| November 20, 2025 | 70.03 | 70.37 | 70.37 | 70.41 | 70.03 | 1,967 |
| November 19, 2025 | 70.14 | 69.78 | 69.78 | 70.27 | 69.78 | 1,674 |
| November 18, 2025 | 70.02 | 70.13 | 70.13 | 70.13 | 69.93 | 1,277 |
| November 17, 2025 | 70.04 | 70.21 | 70.21 | 70.43 | 69.94 | 2,708 |
| November 14, 2025 | 70.29 | 69.97 | 69.97 | 70.45 | 69.9 | 667 |
| November 13, 2025 | 70.38 | 70.28 | 70.28 | 70.52 | 70.28 | 3,274 |
| November 12, 2025 | 70.16 | 70.38 | 70.38 | 70.52 | 70.16 | 4,176 |
| November 11, 2025 | 69.94 | 70.11 | 70.11 | 70.11 | 69.77 | 4,721 |
| November 10, 2025 | 69.5 | 69.52 | 69.52 | 69.73 | 69.5 | 1,606 |
| November 07, 2025 | 69.31 | 69.58 | 69.58 | 69.69 | 69.1 | 2,610 |
| November 06, 2025 | 69.47 | 69.43 | 69.43 | 69.53 | 69.41 | 4,963 |
| November 05, 2025 | 69.76 | 69.64 | 69.64 | 69.87 | 69.53 | 402 |
| November 04, 2025 | 68.83 | 69.35 | 69.35 | 69.35 | 68.83 | 842 |
| November 03, 2025 | 69.1 | 68.62 | 68.62 | 69.38 | 68.49 | 2,019 |
| October 31, 2025 | 68.92 | 69.19 | 69.19 | 69.19 | 68.84 | 425 |
| October 30, 2025 | 68.58 | 69.42 | 69.42 | 69.47 | 68.46 | 1,687 |
| October 29, 2025 | 69.6 | 68.62 | 68.62 | 69.62 | 68.52 | 2,976 |
| October 28, 2025 | 70.37 | 69.94 | 69.94 | 70.43 | 69.86 | 639 |
| October 27, 2025 | 70.62 | 70.32 | 70.32 | 70.62 | 70.19 | 68 |
| October 24, 2025 | 70.7 | 70.6 | 70.6 | 70.81 | 70.58 | 546 |
| October 23, 2025 | 71.33 | 70.57 | 70.57 | 71.33 | 70.57 | 1,001 |
| October 22, 2025 | 71.11 | 71.35 | 71.35 | 71.35 | 70.89 | 152 |
| October 21, 2025 | 70.79 | 70.92 | 70.92 | 70.98 | 70.79 | 27 |
| October 20, 2025 | 70.32 | 70.4 | 70.4 | 70.56 | 70.22 | 453 |
| October 17, 2025 | 69.34 | 70.06 | 70.06 | 70.06 | 69.14 | 3,823 |
| October 16, 2025 | 70.59 | 70.19 | 70.19 | 70.59 | 70.19 | 538 |