SPDR S&P 500 Low Volatility UCITS ETF (SPY1.DE) XETRA

70.73

+0.2(+0.28%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202570.970.5370.5370.970.531,145
August 14, 202570.9571.171.171.2770.95753
August 13, 202570.470.770.770.7770.43,348
August 12, 202571.270.470.471.2270.342,384
August 11, 202571.271.0171.0171.471.01118
August 08, 202570.9770.8870.8871.2970.862,193
August 07, 202570.5370.7270.7271.0570.533,961
August 06, 202571.1870.8870.8871.1870.56232
August 05, 202571.1970.9970.9971.3170.99435
August 04, 202570.5471.0271.0271.0270.31580
August 01, 202571.2970.3170.3171.3370.1935,777
July 31, 202571.4771.6371.6371.8871.262,694
July 30, 202571.2771.8271.8271.9471.24251
July 29, 202571.0271.4471.4471.4470.95694
July 28, 202570.8871.0271.0271.1770.852,491
July 25, 202570.5170.5570.5570.7370.5347
July 24, 202570.2470.5270.5270.5270.18730
July 23, 202570.7470.4470.4470.9470.443,524
July 22, 202570.170.270.270.669.95784
July 21, 202570.3270.1470.1470.3470.011,113
July 18, 202570.4570.2570.2570.4970.061,635
July 17, 202570.0670.2570.2570.370.06286
July 16, 202569.4869.1169.1170.0269.11374
July 15, 202570.0669.8469.8470.1569.841,519
July 14, 202569.5369.9369.9369.9869.53325
July 11, 202570.0869.6169.6170.0869.611,758
July 10, 202569.4670.2570.2570.2569.46438
July 09, 202569.5769.5569.5569.8169.437,228
July 08, 202569.769.7969.7969.8869.635,960
July 07, 202569.7169.9269.9270.0969.71120
July 04, 202569.5769.5169.5169.769.463,225
July 03, 202569.3269.8169.8169.8169.32494
July 02, 202570.1369.1569.1570.2769.151,841
July 01, 202569.6670.0270.0270.1869.1512,001
June 30, 202569.369.2269.2269.3569.151,697
June 27, 202569.369.3669.3669.4968.99901
June 26, 20256969.1669.1669.1668.891,402
June 25, 202570.4869.5969.5970.4869.5927
June 24, 202570.6470.1570.1570.6470.051,703
June 23, 202570.2470.2670.2670.6570.079,938
June 20, 202569.5770.3570.3570.3969.571,012
June 19, 202570.3169.8269.8270.3169.761,685
June 18, 202570.2170.0870.0870.2670.021,164
June 17, 202569.9370.1470.1470.1969.821,886
June 16, 202570.3870.2470.2470.570.243,566
June 13, 202570.570.7570.7571.1470.51,319
June 12, 202570.5470.5370.5370.6469.97570
June 11, 202571.4971.0171.0171.4971.01979
June 10, 202571.5571.5271.5271.5571.18695
June 09, 202571.7671.3271.3271.8171.07901
June 06, 202571.4871.6671.6672.0471.452,619
June 05, 202571.5671.2671.2671.7270.93511
June 04, 202572.371.8971.8972.3271.8555
June 03, 202572.07727272.2771.84405
June 02, 202572.1671.7771.7772.1671.69465
May 30, 202572.2872.4372.4372.5872.091,394
May 29, 202572.7771.7871.7872.7771.78879
May 28, 202572.6272.3272.3272.6672.32753
May 27, 202572.1372.372.372.4572.032,950
May 26, 202571.7871.8971.8972.0571.773,179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved