SPDR Dow Jones Global Real Estate UCITS ETF (SPY2.DE) XETRA

17.17

-0.02(-0.12%)

Updated at August 19 10:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.2717.1917.1917.2717.162,837
August 15, 202517.2817.1817.1817.2817.13204
August 14, 202517.2417.1617.1617.4617.16259
August 13, 202517.1917.1317.1317.1917.131,054
August 12, 202517.1917.0617.0617.2117.05352
August 11, 202517.2617.2117.2117.2717.19271
August 08, 202517.3317.2417.2417.3517.24307
August 07, 202517.2117.2317.2317.2917.18968
August 06, 202517.3917.3417.3417.4617.33146
August 05, 202517.2717.2817.2817.3417.27713
August 04, 202517.1617.2617.2617.2617.12773
August 01, 202517.317.0217.0217.317.011,690
July 31, 202517.4317.4317.4317.5217.43976
July 30, 202517.6117.6417.6417.717.563,156
July 29, 202517.317.4417.4417.4817.242,131
July 28, 202517.3417.3417.3417.417.32785
July 25, 202517.2917.2217.2217.3117.181,977
July 24, 202517.3317.2517.2517.3617.2534
July 23, 202517.417.3717.3717.4417.371,803
July 22, 202517.1817.2917.2917.2917.17481
July 21, 202517.2517.2217.2217.317.221,865
July 18, 202517.2517.1417.1417.2517.131,413
July 17, 202517.2817.217.217.2817.234
July 16, 202517.0917.0117.0117.2717.01420
July 15, 202517.217.1617.1617.2417.151,351
July 14, 202517.117.1917.1917.217.07838
July 11, 202517.0317.0217.0217.0516.97645
July 10, 20251717.1517.1517.1516.9835
July 09, 202517.0417.0217.0217.0817.022,005
July 08, 202517.0617.0217.0217.0616.9996
July 07, 202517.1417.1317.1317.2417.09909
July 04, 202517.0617.0517.0517.1617.04110
July 03, 202517.1817.1817.1817.1917.12676
July 02, 202517.2217.0417.0417.2217.021,126
July 01, 202517.117.1317.1317.1616.94353
June 30, 202517.0716.8916.8917.0716.89345
June 27, 202517.0517.1117.1117.1317.021,845
June 26, 202517.0816.9616.9617.0816.97,445
June 25, 202517.5217.2417.2417.5217.24425
June 24, 202517.5817.4617.4617.5817.44622
June 23, 202517.4117.4417.4417.5517.41895
June 20, 202517.3917.4717.4717.4717.3930
June 19, 202517.4517.417.417.4517.391,158
June 18, 202517.4417.4817.4817.5317.361,103
June 17, 202517.2817.4217.4217.4517.26435
June 16, 202517.3717.3617.3617.4217.321,457
June 13, 202517.3317.3417.3417.4717.33721
June 12, 202517.517.4117.4117.5317.35444
June 11, 202517.7217.6617.6617.7517.653,277
June 10, 202517.6817.7217.7217.7217.66372
June 09, 202517.6317.6317.6317.6617.55351
June 06, 202517.5517.617.617.6917.5341
June 05, 202517.5617.517.517.5717.4941
June 04, 202517.6317.5117.5117.6317.481,041
June 03, 202517.5517.5417.5417.6517.491,778
June 02, 202517.5417.4917.4917.5417.38767
May 30, 202517.6817.6117.6117.6917.6898
May 29, 202517.7517.5517.5517.7517.55557
May 28, 202517.5217.4617.4617.5217.42488
May 27, 202517.3217.4317.4317.4317.321,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved