State Street SPDR Dow Jones Global Real Estate UCITS ETF (Acc) (SPY2.DE) XETRA

19.12

-0.128(-0.66%)

Updated at June 02 05:36PM

Currency In EUR

SPY2.DE Historical Return

If you invested €1000 in SPDR Dow Jones Global Real Estate UCITS ETF (SPY2.DE) since IPO date, it would be worth €956.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,109.81, while €1000 invested 1 year ago would be worth €1,093.31. This corresponds to total returns of -4.39%, 10.98%, 9.33%, respectively, with annualized returns of -0.67%, 2.1%, 9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPY2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.16	19.12	19.12	19.19	19.07	1,251
June 01, 2026	19.39	19.25	19.25	19.45	19.25	1,718
May 29, 2026	19.66	19.48	19.48	19.72	19.38	1,235
May 28, 2026	19.73	19.72	19.72	19.81	19.67	331
May 27, 2026	19.84	19.84	19.84	19.9	19.71	493
May 26, 2026	19.76	19.78	19.78	19.79	19.74	695
May 25, 2026	19.64	19.77	19.77	19.86	19.64	61
May 22, 2026	19.65	19.65	19.65	19.78	19.63	420
May 21, 2026	19.59	19.62	19.62	19.7	19.57	183
May 20, 2026	19.49	19.58	19.58	19.58	19.42	3,139
May 19, 2026	19.44	19.43	19.43	19.48	19.38	152
May 18, 2026	19.2	19.32	19.32	19.37	19.14	1,729
May 15, 2026	19.6	19.33	19.33	19.6	19.33	1,039
May 14, 2026	19.43	19.56	19.56	19.59	19.43	87
May 13, 2026	19.57	19.49	19.49	19.59	19.46	1,657
May 12, 2026	19.48	19.52	19.52	19.53	19.44	239
May 11, 2026	19.51	19.54	19.54	19.67	19.44	630
May 08, 2026	19.38	19.52	19.52	19.59	19.37	1,247
May 07, 2026	19.66	19.53	19.53	19.72	19.39	1,686
May 06, 2026	19.52	19.64	19.64	19.67	19.5	1,074
May 05, 2026	19.48	19.42	19.42	19.48	19.35	634
May 04, 2026	19.49	19.44	19.44	19.53	19.36	2,868
April 30, 2026	19.22	19.42	19.42	19.42	19.16	1,154
April 29, 2026	19.48	19.25	19.25	19.48	19.25	880
April 28, 2026	19.29	19.36	19.36	19.4	19.28	225
April 27, 2026	19.36	19.34	19.34	19.36	19.27	289
April 24, 2026	19.44	19.45	19.45	19.51	19.36	1,075
April 23, 2026	19.26	19.43	19.43	19.43	19.18	688
April 22, 2026	19.42	19.32	19.32	19.48	19.32	604
April 21, 2026	19.62	19.35	19.35	19.64	19.35	1,311
April 20, 2026	19.45	19.51	19.51	19.57	19.45	957
April 17, 2026	19.33	19.51	19.51	19.55	19.32	1,839
April 16, 2026	19.2	19.3	19.3	19.33	19.19	436
April 15, 2026	19.12	19.09	19.09	19.21	19.08	795
April 14, 2026	19	19.12	19.12	19.12	18.95	2,161
April 13, 2026	18.91	18.88	18.88	18.96	18.88	325
April 10, 2026	18.95	18.99	18.99	19.04	18.91	782
April 09, 2026	18.81	19.01	19.01	19.01	18.8	954
April 08, 2026	18.85	18.89	18.89	19	18.85	584
April 07, 2026	18.62	18.57	18.57	18.66	18.53	549
April 02, 2026	18.35	18.63	18.63	18.66	18.35	301
April 01, 2026	18.45	18.37	18.37	18.5	18.37	707
March 31, 2026	18.35	18.27	18.27	18.35	18.25	523
March 30, 2026	18.17	18.4	18.4	18.4	18.14	471
March 27, 2026	18.21	18.17	18.17	18.21	18.08	2,992
March 26, 2026	18.11	18.25	18.25	18.3	18.11	120
March 25, 2026	18.35	18.31	18.31	18.35	18.22	194
March 24, 2026	18.23	18.27	18.27	18.27	18.14	462
March 23, 2026	18.1	18.28	18.28	18.56	17.75	9,485
March 20, 2026	18.79	18.33	18.33	18.8	18.33	976
March 19, 2026	18.96	18.77	18.77	18.98	18.74	774
March 18, 2026	19.26	19.12	19.12	19.28	19.02	131
March 17, 2026	19.09	19.25	19.25	19.26	19.09	519
March 16, 2026	19.12	19.15	19.15	19.26	18.99	1,312
March 13, 2026	18.98	19.06	19.06	19.11	18.91	3,660
March 12, 2026	18.97	18.96	18.96	18.98	18.87	3,499
March 11, 2026	19.12	19	19	19.13	18.99	2,442
March 10, 2026	19.09	19.2	19.2	19.2	19	761
March 09, 2026	18.87	18.88	18.88	18.94	18.77	945
March 06, 2026	19.34	19.05	19.05	19.35	19.05	1,126