State Street SPDR Dow Jones Global Real Estate UCITS ETF (Acc) (SPY2.DE) XETRA

Currency In EUR

SPY2.DE Historical Return

If you invested €1000 in SPDR Dow Jones Global Real Estate UCITS ETF (SPY2.DE) since IPO date, it would be worth €965.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,075.88, while €1000 invested 1 year ago would be worth €1,089.84. This corresponds to total returns of -3.44%, 7.59%, 8.98%, respectively, with annualized returns of -0.5%, 1.47%, 8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPY2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.27	19.21	19.21	19.39	19.15	228
September 30, 2026	19.5	19.35	19.35	19.55	19.34	907
September 29, 2026	19.35	19.41	19.41	19.49	19.35	965
September 28, 2026	19.51	19.38	19.38	19.52	19.36	1,227
September 25, 2026	19.52	19.36	19.36	19.53	19.36	441
September 24, 2026	19.51	19.49	19.49	19.65	19.42	614
September 23, 2026	19.65	19.54	19.54	19.69	19.54	589
September 22, 2026	19.56	19.6	19.6	19.65	19.56	1,545
September 21, 2026	19.5	19.57	19.57	19.6	19.37	2,307
September 18, 2026	19.59	19.49	19.49	19.59	19.45	638
September 17, 2026	19.64	19.62	19.62	19.66	19.58	448
September 16, 2026	19.58	19.56	19.56	19.61	19.54	503
September 15, 2026	19.53	19.53	19.53	19.6	19.42	88
September 11, 2026	19.57	19.53	19.53	19.7	19.53	239
September 10, 2026	19.72	19.56	19.56	19.74	19.53	1,125
September 09, 2026	19.82	19.6	19.6	19.82	19.6	218
September 08, 2026	19.61	19.84	19.84	19.92	19.61	1,843
September 07, 2026	19.91	19.68	19.68	19.91	19.68	673
September 04, 2026	19.9	19.98	19.98	19.99	19.84	47
September 03, 2026	19.73	19.91	19.91	19.93	19.73	4,204
September 02, 2026	20.03	19.82	19.82	20.03	19.75	2,683
September 01, 2026	19.89	19.98	19.98	20	19.88	3,159
August 31, 2026	20.15	19.82	19.82	20.15	19.82	484
August 28, 2026	20.2	20.15	20.15	20.2	20.12	424
August 27, 2026	20.27	20.12	20.12	20.27	20.12	645
August 26, 2026	20.34	20.32	20.32	20.36	20.31	168
August 25, 2026	20.35	20.3	20.3	20.35	20.25	1,746
August 24, 2026	20.29	20.17	20.17	20.33	20.17	2,455
August 21, 2026	20.09	20.16	20.16	20.25	20.09	461
August 20, 2026	20.2	20.23	20.23	20.23	20.11	102
August 19, 2026	20.17	20.1	20.1	20.22	20.1	515
August 18, 2026	20.27	20.23	20.23	20.4	20.16	529
August 17, 2026	20.34	20.23	20.23	20.34	20.2	239
August 14, 2026	20.45	20.4	20.4	20.47	20.36	3,405
August 13, 2026	20.26	20.41	20.41	20.49	20.26	481
August 12, 2026	20.17	20.23	20.23	20.23	20.07	2,385
August 11, 2026	20.29	20.13	20.13	20.31	20.13	2,172
August 10, 2026	20.54	20.24	20.24	20.54	20.22	357
August 07, 2026	20.52	20.54	20.54	20.55	20.41	1,548
August 06, 2026	20.58	20.54	20.54	20.76	20.53	1,049
August 05, 2026	20.64	20.49	20.49	20.64	20.49	634
August 04, 2026	20.72	20.53	20.53	20.72	20.4	1,428
August 03, 2026	20.78	20.66	20.66	20.84	20.66	3,304
July 31, 2026	20.8	20.77	20.77	20.87	20.69	3,584
July 30, 2026	21.15	20.77	20.77	21.15	20.75	1,529
July 29, 2026	21.4	21.25	21.25	21.4	21.2	636
July 28, 2026	21.52	21.31	21.31	21.54	21.31	1,297
July 27, 2026	21.47	21.3	21.3	21.47	21.3	425
July 23, 2026	20.93	20.97	20.97	21.05	20.91	1,016
July 22, 2026	21.01	20.94	20.94	21.07	20.94	1,020
July 21, 2026	20.92	20.99	20.99	21.04	20.9	130
July 20, 2026	20.93	20.95	20.95	21.05	20.93	1,311
July 17, 2026	21.06	21.07	21.07	21.14	21.05	1,131
July 16, 2026	20.52	20.88	20.88	20.88	20.43	123
July 15, 2026	20.56	20.55	20.55	20.71	20.52	123
July 14, 2026	20.49	20.54	20.54	20.56	20.49	705
July 13, 2026	20.57	20.58	20.58	20.63	20.45	659
July 10, 2026	20.47	20.33	20.33	20.53	20.33	223
July 09, 2026	20.36	20.51	20.51	20.51	20.29	310
July 08, 2026	20.68	20.51	20.51	20.68	20.51	575