State Street SPDR Dow Jones Global Real Estate UCITS ETF (Acc) (SPY2.DE) XETRA

Currency In EUR

SPY2.DE Historical Return

If you invested €1000 in SPDR Dow Jones Global Real Estate UCITS ETF (SPY2.DE) since IPO date, it would be worth €1,038.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,130.99, while €1000 invested 1 year ago would be worth €1,203.07. This corresponds to total returns of 3.83%, 13.1%, 20.31%, respectively, with annualized returns of 0.55%, 2.49%, 20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPY2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.8	20.77	20.77	20.87	20.69	3,584
July 30, 2026	21.15	20.77	20.77	21.15	20.75	1,529
July 29, 2026	21.4	21.25	21.25	21.4	21.2	636
July 28, 2026	21.52	21.31	21.31	21.54	21.31	1,297
July 27, 2026	21.47	21.3	21.3	21.47	21.3	425
July 23, 2026	20.93	20.97	20.97	21.05	20.91	1,016
July 22, 2026	21.01	20.94	20.94	21.07	20.94	1,020
July 21, 2026	20.92	20.99	20.99	21.04	20.9	130
July 20, 2026	20.93	20.95	20.95	21.05	20.93	1,311
July 17, 2026	21.06	21.07	21.07	21.14	21.05	1,131
July 16, 2026	20.52	20.88	20.88	20.88	20.43	123
July 15, 2026	20.56	20.55	20.55	20.71	20.52	123
July 14, 2026	20.49	20.54	20.54	20.56	20.49	705
July 13, 2026	20.57	20.58	20.58	20.63	20.45	659
July 10, 2026	20.47	20.33	20.33	20.53	20.33	223
July 09, 2026	20.36	20.51	20.51	20.51	20.29	310
July 08, 2026	20.68	20.51	20.51	20.68	20.51	575
July 07, 2026	20.5	20.76	20.76	20.8	20.5	5,686
July 06, 2026	20.64	20.52	20.52	20.67	20.5	10,167
July 03, 2026	20.62	20.58	20.58	20.63	20.5	1,200
July 02, 2026	20.4	20.5	20.5	20.53	20.4	1,148
July 01, 2026	20.3	20.4	20.4	20.41	20.08	1,400
June 30, 2026	20.53	20.32	20.32	20.58	20.32	2,044
June 29, 2026	20.62	20.41	20.41	20.62	20.41	1,430
June 26, 2026	20.58	20.58	20.58	20.58	20.43	766
June 25, 2026	20.35	20.32	20.32	20.45	20.32	125
June 24, 2026	20.35	20.35	20.35	20.44	20.32	289
June 23, 2026	19.94	20.2	20.2	20.24	19.92	2,886
June 22, 2026	19.77	19.94	19.94	19.97	19.69	1,359
June 19, 2026	19.71	19.69	19.69	19.78	19.68	45
June 18, 2026	19.7	19.78	19.78	19.81	19.7	12,154
June 17, 2026	19.96	19.81	19.81	19.96	19.81	1,495
June 16, 2026	19.95	19.9	19.9	20.03	19.88	2,656
June 15, 2026	20.14	20.01	20.01	20.22	20.01	6,658
June 12, 2026	19.91	20.09	20.09	20.15	19.89	5,556
June 11, 2026	19.93	19.95	19.95	20.06	19.87	7,213
June 10, 2026	19.88	19.98	19.98	20	19.78	216
June 09, 2026	19.54	19.78	19.78	19.78	19.5	822
June 08, 2026	19.52	19.51	19.51	19.73	19.5	18,405
June 05, 2026	19.35	19.63	19.63	19.64	19.35	1,306
June 04, 2026	19.27	19.3	19.3	19.37	19.26	6,019
June 03, 2026	19.2	19.28	19.28	19.31	19.12	2,048
June 02, 2026	19.16	19.12	19.12	19.19	19.07	1,251
June 01, 2026	19.39	19.25	19.25	19.45	19.25	1,718
May 29, 2026	19.66	19.48	19.48	19.72	19.38	1,235
May 28, 2026	19.73	19.72	19.72	19.81	19.67	331
May 27, 2026	19.84	19.84	19.84	19.9	19.71	493
May 26, 2026	19.76	19.78	19.78	19.79	19.74	695
May 25, 2026	19.64	19.77	19.77	19.86	19.64	61
May 22, 2026	19.65	19.65	19.65	19.78	19.63	420
May 21, 2026	19.59	19.62	19.62	19.7	19.57	183
May 20, 2026	19.49	19.58	19.58	19.58	19.42	3,139
May 19, 2026	19.44	19.43	19.43	19.48	19.38	152
May 18, 2026	19.2	19.32	19.32	19.37	19.14	1,729
May 15, 2026	19.6	19.33	19.33	19.6	19.33	1,039
May 14, 2026	19.43	19.56	19.56	19.59	19.43	87
May 13, 2026	19.57	19.49	19.49	19.59	19.46	1,657
May 12, 2026	19.48	19.52	19.52	19.53	19.44	239
May 11, 2026	19.51	19.54	19.54	19.67	19.44	630
May 08, 2026	19.38	19.52	19.52	19.59	19.37	1,247