SPDR Dow Jones Global Real Estate UCITS ETF (SPY2.DE) XETRA

17.69

+0.024(+0.14%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202517.6817.6717.6717.7617.6981
September 26, 202517.6417.6617.6617.6817.5636
September 25, 202517.5617.5717.5717.6317.5220,610
September 24, 202517.6817.5917.5917.717.593,165
September 23, 202517.5217.5817.5817.6217.51163
September 22, 202517.5817.5117.5117.5817.42704
September 19, 202517.6617.6217.6217.6617.592,759
September 18, 202517.5817.617.617.6117.51146
September 17, 202517.5817.6117.6117.6117.56138
September 16, 202517.817.5817.5817.817.58293
September 15, 202517.8617.817.817.8817.826,050
September 12, 202517.7517.8317.8317.8517.7564
September 11, 202517.7317.7917.7917.7917.64295
September 10, 202517.6917.6817.6817.7117.622,660
September 09, 202517.6817.6417.6417.6817.655
September 08, 202517.7417.617.617.7417.565,066
September 05, 202517.6817.6317.6317.7217.56713
September 04, 202517.5217.5417.5417.617.52497
September 03, 202517.417.4417.4417.4917.38329
September 02, 202517.6217.4817.4817.717.482,177
September 01, 202517.7217.7217.7217.7317.64363
August 29, 202517.7217.6317.6317.7217.59200
August 28, 202517.8417.617.617.8417.631
August 27, 202517.6417.7117.7117.7517.66,098
August 26, 202517.5317.5517.5517.6417.531,063
August 25, 202517.5417.5317.5317.6317.53395
August 22, 202517.4417.6517.6517.6717.44907
August 21, 202517.5417.4917.4917.5417.41450
August 20, 202517.4817.4917.4917.5317.42619
August 19, 202517.217.3517.3517.3517.151,660
August 18, 202517.2717.1917.1917.2717.162,837
August 15, 202517.2817.1817.1817.2817.13204
August 14, 202517.2417.1617.1617.4617.16259
August 13, 202517.1917.1317.1317.1917.131,054
August 12, 202517.1917.0617.0617.2117.05352
August 11, 202517.2617.2117.2117.2717.19271
August 08, 202517.3317.2417.2417.3517.24307
August 07, 202517.2117.2317.2317.2917.18968
August 06, 202517.3917.3417.3417.4617.33146
August 05, 202517.2717.2817.2817.3417.27713
August 04, 202517.1617.2617.2617.2617.12773
August 01, 202517.317.0217.0217.317.011,690
July 31, 202517.4317.4317.4317.5217.43976
July 30, 202517.6117.6417.6417.717.563,156
July 29, 202517.317.4417.4417.4817.242,131
July 28, 202517.3417.3417.3417.417.32785
July 25, 202517.2917.2217.2217.3117.181,977
July 24, 202517.3317.2517.2517.3617.2534
July 23, 202517.417.3717.3717.4417.371,803
July 22, 202517.1817.2917.2917.2917.17481
July 21, 202517.2517.2217.2217.317.221,865
July 18, 202517.2517.1417.1417.2517.131,413
July 17, 202517.2817.217.217.2817.234
July 16, 202517.0917.0117.0117.2717.01420
July 15, 202517.217.1617.1617.2417.151,351
July 14, 202517.117.1917.1917.217.07838
July 11, 202517.0317.0217.0217.0516.97645
July 10, 20251717.1517.1517.1516.9835
July 09, 202517.0417.0217.0217.0817.022,005
July 08, 202517.0617.0217.0217.0616.9996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved