17.60
-0.034(-0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 17.68 | 17.63 | 17.63 | 17.72 | 17.56 | 713 |
| September 04, 2025 | 17.52 | 17.54 | 17.54 | 17.6 | 17.52 | 497 |
| September 03, 2025 | 17.4 | 17.44 | 17.44 | 17.49 | 17.38 | 329 |
| September 02, 2025 | 17.62 | 17.48 | 17.48 | 17.7 | 17.48 | 2,177 |
| September 01, 2025 | 17.72 | 17.72 | 17.72 | 17.73 | 17.64 | 363 |
| August 29, 2025 | 17.72 | 17.63 | 17.63 | 17.72 | 17.59 | 200 |
| August 28, 2025 | 17.84 | 17.6 | 17.6 | 17.84 | 17.6 | 31 |
| August 27, 2025 | 17.64 | 17.71 | 17.71 | 17.75 | 17.6 | 6,098 |
| August 26, 2025 | 17.53 | 17.55 | 17.55 | 17.64 | 17.53 | 1,063 |
| August 25, 2025 | 17.54 | 17.53 | 17.53 | 17.63 | 17.53 | 395 |
| August 22, 2025 | 17.44 | 17.65 | 17.65 | 17.67 | 17.44 | 907 |
| August 21, 2025 | 17.54 | 17.49 | 17.49 | 17.54 | 17.41 | 450 |
| August 20, 2025 | 17.48 | 17.49 | 17.49 | 17.53 | 17.42 | 619 |
| August 19, 2025 | 17.2 | 17.35 | 17.35 | 17.35 | 17.15 | 1,660 |
| August 18, 2025 | 17.27 | 17.19 | 17.19 | 17.27 | 17.16 | 2,837 |
| August 15, 2025 | 17.28 | 17.18 | 17.18 | 17.28 | 17.13 | 204 |
| August 14, 2025 | 17.24 | 17.16 | 17.16 | 17.46 | 17.16 | 259 |
| August 13, 2025 | 17.19 | 17.13 | 17.13 | 17.19 | 17.13 | 1,054 |
| August 12, 2025 | 17.19 | 17.06 | 17.06 | 17.21 | 17.05 | 352 |
| August 11, 2025 | 17.26 | 17.21 | 17.21 | 17.27 | 17.19 | 271 |
| August 08, 2025 | 17.33 | 17.24 | 17.24 | 17.35 | 17.24 | 307 |
| August 07, 2025 | 17.21 | 17.23 | 17.23 | 17.29 | 17.18 | 968 |
| August 06, 2025 | 17.39 | 17.34 | 17.34 | 17.46 | 17.33 | 146 |
| August 05, 2025 | 17.27 | 17.28 | 17.28 | 17.34 | 17.27 | 713 |
| August 04, 2025 | 17.16 | 17.26 | 17.26 | 17.26 | 17.12 | 773 |
| August 01, 2025 | 17.3 | 17.02 | 17.02 | 17.3 | 17.01 | 1,690 |
| July 31, 2025 | 17.43 | 17.43 | 17.43 | 17.52 | 17.43 | 976 |
| July 30, 2025 | 17.61 | 17.64 | 17.64 | 17.7 | 17.56 | 3,156 |
| July 29, 2025 | 17.3 | 17.44 | 17.44 | 17.48 | 17.24 | 2,131 |
| July 28, 2025 | 17.34 | 17.34 | 17.34 | 17.4 | 17.32 | 785 |
| July 25, 2025 | 17.29 | 17.22 | 17.22 | 17.31 | 17.18 | 1,977 |
| July 24, 2025 | 17.33 | 17.25 | 17.25 | 17.36 | 17.25 | 34 |
| July 23, 2025 | 17.4 | 17.37 | 17.37 | 17.44 | 17.37 | 1,803 |
| July 22, 2025 | 17.18 | 17.29 | 17.29 | 17.29 | 17.17 | 481 |
| July 21, 2025 | 17.25 | 17.22 | 17.22 | 17.3 | 17.22 | 1,865 |
| July 18, 2025 | 17.25 | 17.14 | 17.14 | 17.25 | 17.13 | 1,413 |
| July 17, 2025 | 17.28 | 17.2 | 17.2 | 17.28 | 17.2 | 34 |
| July 16, 2025 | 17.09 | 17.01 | 17.01 | 17.27 | 17.01 | 420 |
| July 15, 2025 | 17.2 | 17.16 | 17.16 | 17.24 | 17.15 | 1,351 |
| July 14, 2025 | 17.1 | 17.19 | 17.19 | 17.2 | 17.07 | 838 |
| July 11, 2025 | 17.03 | 17.02 | 17.02 | 17.05 | 16.97 | 645 |
| July 10, 2025 | 17 | 17.15 | 17.15 | 17.15 | 16.98 | 35 |
| July 09, 2025 | 17.04 | 17.02 | 17.02 | 17.08 | 17.02 | 2,005 |
| July 08, 2025 | 17.06 | 17.02 | 17.02 | 17.06 | 16.99 | 96 |
| July 07, 2025 | 17.14 | 17.13 | 17.13 | 17.24 | 17.09 | 909 |
| July 04, 2025 | 17.06 | 17.05 | 17.05 | 17.16 | 17.04 | 110 |
| July 03, 2025 | 17.18 | 17.18 | 17.18 | 17.19 | 17.12 | 676 |
| July 02, 2025 | 17.22 | 17.04 | 17.04 | 17.22 | 17.02 | 1,126 |
| July 01, 2025 | 17.1 | 17.13 | 17.13 | 17.16 | 16.94 | 353 |
| June 30, 2025 | 17.07 | 16.89 | 16.89 | 17.07 | 16.89 | 345 |
| June 27, 2025 | 17.05 | 17.11 | 17.11 | 17.13 | 17.02 | 1,845 |
| June 26, 2025 | 17.08 | 16.96 | 16.96 | 17.08 | 16.9 | 7,445 |
| June 25, 2025 | 17.52 | 17.24 | 17.24 | 17.52 | 17.24 | 425 |
| June 24, 2025 | 17.58 | 17.46 | 17.46 | 17.58 | 17.44 | 622 |
| June 23, 2025 | 17.41 | 17.44 | 17.44 | 17.55 | 17.41 | 895 |
| June 20, 2025 | 17.39 | 17.47 | 17.47 | 17.47 | 17.39 | 30 |
| June 19, 2025 | 17.45 | 17.4 | 17.4 | 17.45 | 17.39 | 1,158 |
| June 18, 2025 | 17.44 | 17.48 | 17.48 | 17.53 | 17.36 | 1,103 |
| June 17, 2025 | 17.28 | 17.42 | 17.42 | 17.45 | 17.26 | 435 |
| June 16, 2025 | 17.37 | 17.36 | 17.36 | 17.42 | 17.32 | 1,457 |