State Street SPDR Dow Jones Global Real Estate UCITS ETF (Acc) (SPY2.DE) XETRA

Currency In EUR

AD

SPY2.DE Historical Return

If you invested €1000 in SPDR Dow Jones Global Real Estate UCITS ETF (SPY2.DE) since IPO date, it would be worth €1,042.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,067.04, while €1000 invested 1 year ago would be worth €1,147.5. This corresponds to total returns of 4.25%, 6.7%, 14.75%, respectively, with annualized returns of 0.59%, 1.31%, 14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPY2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.7420.7820.7820.820.693,287
November 10, 202620.7720.6420.6420.8220.61267
November 09, 202620.7820.7320.7320.7820.521,739
November 06, 202620.3520.620.620.6820.351,195
November 05, 202620.8720.5720.5721.0120.571,502
November 04, 202620.2920.6220.6220.6220.281,923
November 03, 202620.2520.2620.2620.3120.161,226
November 02, 202620.0820.1920.1920.1920.02684
October 30, 202620.1720.1420.1420.220.11409
October 29, 202619.9420.0720.0720.1519.93,101
October 28, 202619.8319.7719.7719.8919.751,706
October 27, 202620.0919.8919.8920.1119.89106
October 26, 202620.0319.9919.9920.0519.971,997
October 23, 202619.8219.8219.8219.9319.812,568
October 22, 202619.6519.7319.7319.8219.65265
October 21, 202619.6919.6819.6819.8119.6867
October 20, 202619.5219.6519.6519.6719.411,515
October 19, 202619.6419.4819.4819.6719.46652
October 16, 202619.5619.6819.6819.719.569,754
October 15, 202619.6119.5819.5819.6919.561,666
October 14, 202619.5819.5819.5819.6719.483,139
October 13, 202619.6719.5319.5319.7519.476,221
October 12, 202619.519.5419.5419.5719.367,335
October 09, 202619.1919.3719.3719.419.191,038
October 08, 202619.1819.1319.1319.2319.0812,828
October 07, 202619.419.2919.2919.5219.293,351
October 06, 202619.3819.419.419.4219.25765
October 05, 202619.4219.3719.3719.4619.32462
October 02, 202619.319.2619.2619.3619.24610
October 01, 202619.2719.2119.2119.3919.15228
September 30, 202619.519.3519.3519.5519.34907
September 29, 202619.3519.4119.4119.4919.35965
September 28, 202619.5119.3819.3819.5219.361,227
September 25, 202619.5219.3619.3619.5319.36441
September 24, 202619.5119.4919.4919.6519.42614
September 23, 202619.6519.5419.5419.6919.54589
September 22, 202619.5619.619.619.6519.561,545
September 21, 202619.519.5719.5719.619.372,307
September 18, 202619.5919.4919.4919.5919.45638
September 17, 202619.6419.6219.6219.6619.58448
September 16, 202619.5819.5619.5619.6119.54503
September 15, 202619.5319.5319.5319.619.4288
September 11, 202619.5719.5319.5319.719.53239
September 10, 202619.7219.5619.5619.7419.531,125
September 09, 202619.8219.619.619.8219.6218
September 08, 202619.6119.8419.8419.9219.611,843
September 07, 202619.9119.6819.6819.9119.68673
September 04, 202619.919.9819.9819.9919.8447
September 03, 202619.7319.9119.9119.9319.734,204
September 02, 202620.0319.8219.8220.0319.752,683
September 01, 202619.8919.9819.982019.883,159
August 31, 202620.1519.8219.8220.1519.82484
August 28, 202620.220.1520.1520.220.12424
August 27, 202620.2720.1220.1220.2720.12645
August 26, 202620.3420.3220.3220.3620.31168
August 25, 202620.3520.320.320.3520.251,746
August 24, 202620.2920.1720.1720.3320.172,455
August 21, 202620.0920.1620.1620.2520.09461
August 20, 202620.220.2320.2320.2320.11102
August 19, 202620.1720.120.120.2220.1515
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved