SPDR Dow Jones Global Real Estate UCITS ETF (SPY2.DE) XETRA

18.01

+0(+0.00%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.0118.0118.0118.0517.97332
December 03, 202518.117.9917.9918.117.96485
December 02, 202518.1318.0618.0618.1618.03163
December 01, 202518.2118.0418.0418.2118.041,494
November 28, 202518.2218.2918.2918.6718.181,866
November 27, 202518.2718.2118.2118.2818.21317
November 26, 202518.0818.2618.2618.2818.089,217
November 25, 202518.0518.1218.1218.2118.052,855
November 24, 20251818.0218.0218.0817.9729,282
November 21, 202517.8917.9717.9717.9917.84703
November 20, 202517.8517.9417.9418.0117.851,613
November 19, 202517.9517.8317.8317.9617.832,068
November 18, 202517.8517.8617.8617.8617.772,627
November 17, 202517.9817.9217.9217.9817.911,196
November 14, 202517.9417.8817.8817.9417.811,895
November 13, 202518.0817.9317.9318.0817.9399
November 12, 202518.1218.1718.1718.2818.12152
November 11, 202518.0718.0918.0918.1318.02164
November 10, 202518.13181818.13181,317
November 07, 202518.0117.9517.9518.0117.89369
November 06, 20251817.9217.9218.0117.92632
November 05, 202517.9817.9517.9517.9817.93689
November 04, 202517.8517.9117.9117.9517.82116
November 03, 202517.7917.817.817.9117.744,814
October 31, 202517.817.8417.8417.8917.71,420
October 30, 202517.7217.8517.8517.917.64281
October 29, 20251817.7617.761817.762,730
October 28, 202518.1918.0118.0118.3418.01206
October 27, 202518.3118.2918.2918.3118.161,635
October 24, 202518.1518.2518.2518.2718.15161
October 23, 202518.3418.1118.1118.3418.11147
October 22, 202518.1818.218.218.2418.12,561
October 21, 202518.0918.1418.1418.218.094,981
October 20, 20251818.0418.0418.0417.97968
October 17, 202517.7617.917.917.917.633,833
October 16, 202517.8117.9117.9117.9417.811,040
October 15, 202517.7617.8417.8417.9417.71489
October 14, 202517.6217.6217.6217.7217.53277
October 13, 202517.4417.5817.5817.5817.442,654
October 10, 202517.7217.4617.4617.7317.456,062
October 09, 202517.6217.7217.7217.7517.622,291
October 08, 202517.7317.717.717.817.64500
October 07, 202517.7717.7617.7617.8217.69788
October 06, 202517.8917.7617.7617.8917.761,729
October 03, 202517.7117.817.817.8417.671,111
October 02, 202517.7617.7217.7217.8417.68861
October 01, 202517.6817.8217.8217.8317.6412,841
September 30, 202517.717.6817.6817.7217.63204
September 29, 202517.6817.6717.6717.7617.6981
September 26, 202517.6417.6617.6617.6817.5636
September 25, 202517.5617.5717.5717.6317.5220,610
September 24, 202517.6817.5917.5917.717.593,165
September 23, 202517.5217.5817.5817.6217.51163
September 22, 202517.5817.5117.5117.5817.42704
September 19, 202517.6617.6217.6217.6617.592,759
September 18, 202517.5817.617.617.6117.51146
September 17, 202517.5817.6117.6117.6117.56138
September 16, 202517.817.5817.5817.817.58293
September 15, 202517.8617.817.817.8817.826,050
September 12, 202517.7517.8317.8317.8517.7564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved