SPDR Dow Jones Global Real Estate UCITS ETF (SPY2.DE) XETRA

18.24

+0.146(+0.81%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.2218.0918.0918.2218.091,957
January 12, 202618.1218.218.218.2218.127,396
January 09, 202618.1218.2318.2318.2918.123,027
January 08, 202617.9518.1718.1718.1717.95271
January 07, 202618.0118.1318.1318.13181,094
January 06, 202617.7717.8717.8717.9117.771,691
January 05, 202617.7217.7617.7617.8717.721,634
January 02, 202617.8217.717.717.8317.662,239
December 30, 202517.717.8117.8117.8217.710,863
December 29, 202517.8517.7917.7917.8517.751,450
December 23, 202517.5617.6217.6217.7417.562,977
December 22, 202517.7217.6817.6817.7317.58998
December 19, 202517.6917.7417.7417.7617.69745
December 18, 202517.7717.7817.7817.7917.7460
December 17, 202517.7217.6817.6817.7617.68237
December 16, 202517.7117.6517.6517.7817.655,553
December 15, 202517.6617.6817.6817.7617.66550
December 12, 202517.717.6717.6717.7817.62,066
December 11, 202517.6617.6617.6617.717.628,529
December 10, 202517.717.7217.7217.7417.6509
December 09, 202517.7917.7517.7517.8517.751,580
December 08, 202517.9117.8517.8517.9217.832,409
December 05, 202517.9117.9617.9617.9917.831,635
December 04, 202518.0118.0118.0118.0517.97332
December 03, 202518.117.9917.9918.117.96485
December 02, 202518.1318.0618.0618.1618.03163
December 01, 202518.2118.0418.0418.2118.041,494
November 28, 202518.2218.2918.2918.6718.181,866
November 27, 202518.2718.2118.2118.2818.21317
November 26, 202518.0818.2618.2618.2818.089,217
November 25, 202518.0518.1218.1218.2118.052,855
November 24, 20251818.0218.0218.0817.9729,282
November 21, 202517.8917.9717.9717.9917.84703
November 20, 202517.8517.9417.9418.0117.851,613
November 19, 202517.9517.8317.8317.9617.832,068
November 18, 202517.8517.8617.8617.8617.772,627
November 17, 202517.9817.9217.9217.9817.911,196
November 14, 202517.9417.8817.8817.9417.811,895
November 13, 202518.0817.9317.9318.0817.9399
November 12, 202518.1218.1718.1718.2818.12152
November 11, 202518.0718.0918.0918.1318.02164
November 10, 202518.13181818.13181,317
November 07, 202518.0117.9517.9518.0117.89369
November 06, 20251817.9217.9218.0117.92632
November 05, 202517.9817.9517.9517.9817.93689
November 04, 202517.8517.9117.9117.9517.82116
November 03, 202517.7917.817.817.9117.744,814
October 31, 202517.817.8417.8417.8917.71,420
October 30, 202517.7217.8517.8517.917.64281
October 29, 20251817.7617.761817.762,730
October 28, 202518.1918.0118.0118.3418.01206
October 27, 202518.3118.2918.2918.3118.161,635
October 24, 202518.1518.2518.2518.2718.15161
October 23, 202518.3418.1118.1118.3418.11147
October 22, 202518.1818.218.218.2418.12,561
October 21, 202518.0918.1418.1418.218.094,981
October 20, 20251818.0418.0418.0417.97968
October 17, 202517.7617.917.917.917.633,833
October 16, 202517.8117.9117.9117.9417.811,040
October 15, 202517.7617.8417.8417.9417.71489
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved