SPDR S&P 400 US Mid Cap UCITS ETF (SPY4.DE) XETRA

92.87

+0.48(+0.52%)

Updated at January 15 12:02PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202692.3292.3992.3992.6391.9419,360
January 13, 202691.8492.1892.1892.691.6419,480
January 12, 202691.3891.8691.8691.8791.059,135
January 09, 202691.2791.9491.9492.1691.1131,558
January 08, 202690.4791.191.191.190.3917,406
January 07, 202691.4190.7690.7691.5390.4726,833
January 06, 202689.5790.490.490.489.3810,467
January 05, 202688.6989.4389.4389.9688.635,498
January 02, 202687.5687.9387.9387.9887.3855,383
December 30, 202588.1988.3788.3788.4188.181,920
December 29, 202588.7288.3288.3288.9387.988,410
December 23, 202588.7488.3888.3888.9888.388,128
December 22, 202588.4689.1889.1889.1888.3710,429
December 19, 202587.9588.3788.3788.3787.7713,967
December 18, 202587.4388.1888.1888.5387.4139,682
December 17, 202587.9387.387.388.3887.2852,116
December 16, 202587.8787.3187.3188.2287.2853,762
December 15, 202588.6887.9787.9788.9387.9615,034
December 12, 202589.6988.4688.4689.9388.3730,311
December 11, 202588.8389.2189.2189.2588.5624,822
December 10, 202587.788.3688.3688.3987.6127,707
December 09, 202587.9188.488.488.4887.6829,400
December 08, 202588.2388.2388.2388.4487.9924,993
December 05, 202588.1288.5488.5488.6388.0736,970
December 04, 202587.6288.0788.0788.187.4826,908
December 03, 202587.2987.5287.5287.5286.9225,392
December 02, 202587.7787.5287.5288.2487.5225,866
December 01, 202587.6488.0288.0288.0287.2231,180
November 28, 202588.0488.3688.3688.687.8316,870
November 27, 202587.9187.8487.8488.0787.795,988
November 26, 202587.6688.188.188.1487.4939,673
November 25, 202586.3487.2687.2687.2686.0331,811
November 24, 202585.7886.2686.2686.2685.330,114
November 21, 202583.6185.1485.1485.1483.2532,142
November 20, 202585.4484.9284.9286.284.9227,263
November 19, 202584.3984.4884.4885.0684.3316,084
November 18, 202583.6584.1584.1584.1983.14109,932
November 17, 202585.6685.0485.0485.7384.9118,526
November 14, 202585.3785.6485.6485.7984.4720,378
November 13, 202587.3786.2586.2587.4186.1424,590
November 12, 202587.1987.4587.4587.9487.176,565
November 11, 202587.1186.9186.9187.2386.678,928
November 10, 202587.0786.986.987.8186.673,207
November 07, 202586.3285.3285.3286.3685.111,742
November 06, 202586.6385.9385.9387.1485.939,116
November 05, 202586.5287.0587.0587.0686.5122,759
November 04, 202586.1286.6386.6386.958618,306
November 03, 202586.8386.7586.7587.3186.1515,368
October 31, 202586.1486.586.587.0185.9810,744
October 30, 202586.8886.8886.8887.3286.5314,006
October 29, 202587.1587.3787.3787.486.6317,243
October 28, 202587.5587.3687.3688.187.1412,071
October 27, 202588.4687.9287.9288.4687.926,804
October 24, 202587.6988.0788.0788.3787.494,562
October 23, 202586.6286.8686.868786.389,909
October 22, 202587.386.5686.5687.586.454,298
October 21, 202586.6287.287.287.3986.525,862
October 20, 202585.9186.1986.1986.5285.736,415
October 17, 202584.0584.8584.8585.5183.6117,934
October 16, 202586.5386.1386.1386.79864,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved