92.84
+0.45(+0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 92.32 | 92.39 | 92.39 | 92.63 | 91.94 | 19,360 |
| January 13, 2026 | 91.84 | 92.18 | 92.18 | 92.6 | 91.64 | 19,480 |
| January 12, 2026 | 91.38 | 91.86 | 91.86 | 91.87 | 91.05 | 9,135 |
| January 09, 2026 | 91.27 | 91.94 | 91.94 | 92.16 | 91.11 | 31,558 |
| January 08, 2026 | 90.47 | 91.1 | 91.1 | 91.1 | 90.39 | 17,406 |
| January 07, 2026 | 91.41 | 90.76 | 90.76 | 91.53 | 90.47 | 26,833 |
| January 06, 2026 | 89.57 | 90.4 | 90.4 | 90.4 | 89.38 | 10,467 |
| January 05, 2026 | 88.69 | 89.43 | 89.43 | 89.96 | 88.63 | 5,498 |
| January 02, 2026 | 87.56 | 87.93 | 87.93 | 87.98 | 87.38 | 55,383 |
| December 30, 2025 | 88.19 | 88.37 | 88.37 | 88.41 | 88.18 | 1,920 |
| December 29, 2025 | 88.72 | 88.32 | 88.32 | 88.93 | 87.98 | 8,410 |
| December 23, 2025 | 88.74 | 88.38 | 88.38 | 88.98 | 88.38 | 8,128 |
| December 22, 2025 | 88.46 | 89.18 | 89.18 | 89.18 | 88.37 | 10,429 |
| December 19, 2025 | 87.95 | 88.37 | 88.37 | 88.37 | 87.77 | 13,967 |
| December 18, 2025 | 87.43 | 88.18 | 88.18 | 88.53 | 87.41 | 39,682 |
| December 17, 2025 | 87.93 | 87.3 | 87.3 | 88.38 | 87.28 | 52,116 |
| December 16, 2025 | 87.87 | 87.31 | 87.31 | 88.22 | 87.28 | 53,762 |
| December 15, 2025 | 88.68 | 87.97 | 87.97 | 88.93 | 87.96 | 15,034 |
| December 12, 2025 | 89.69 | 88.46 | 88.46 | 89.93 | 88.37 | 30,311 |
| December 11, 2025 | 88.83 | 89.21 | 89.21 | 89.25 | 88.56 | 24,822 |
| December 10, 2025 | 87.7 | 88.36 | 88.36 | 88.39 | 87.61 | 27,707 |
| December 09, 2025 | 87.91 | 88.4 | 88.4 | 88.48 | 87.68 | 29,400 |
| December 08, 2025 | 88.23 | 88.23 | 88.23 | 88.44 | 87.99 | 24,993 |
| December 05, 2025 | 88.12 | 88.54 | 88.54 | 88.63 | 88.07 | 36,970 |
| December 04, 2025 | 87.62 | 88.07 | 88.07 | 88.1 | 87.48 | 26,908 |
| December 03, 2025 | 87.29 | 87.52 | 87.52 | 87.52 | 86.92 | 25,392 |
| December 02, 2025 | 87.77 | 87.52 | 87.52 | 88.24 | 87.52 | 25,866 |
| December 01, 2025 | 87.64 | 88.02 | 88.02 | 88.02 | 87.22 | 31,180 |
| November 28, 2025 | 88.04 | 88.36 | 88.36 | 88.6 | 87.83 | 16,870 |
| November 27, 2025 | 87.91 | 87.84 | 87.84 | 88.07 | 87.79 | 5,988 |
| November 26, 2025 | 87.66 | 88.1 | 88.1 | 88.14 | 87.49 | 39,673 |
| November 25, 2025 | 86.34 | 87.26 | 87.26 | 87.26 | 86.03 | 31,811 |
| November 24, 2025 | 85.78 | 86.26 | 86.26 | 86.26 | 85.3 | 30,114 |
| November 21, 2025 | 83.61 | 85.14 | 85.14 | 85.14 | 83.25 | 32,142 |
| November 20, 2025 | 85.44 | 84.92 | 84.92 | 86.2 | 84.92 | 27,263 |
| November 19, 2025 | 84.39 | 84.48 | 84.48 | 85.06 | 84.33 | 16,084 |
| November 18, 2025 | 83.65 | 84.15 | 84.15 | 84.19 | 83.14 | 109,932 |
| November 17, 2025 | 85.66 | 85.04 | 85.04 | 85.73 | 84.91 | 18,526 |
| November 14, 2025 | 85.37 | 85.64 | 85.64 | 85.79 | 84.47 | 20,378 |
| November 13, 2025 | 87.37 | 86.25 | 86.25 | 87.41 | 86.14 | 24,590 |
| November 12, 2025 | 87.19 | 87.45 | 87.45 | 87.94 | 87.17 | 6,565 |
| November 11, 2025 | 87.11 | 86.91 | 86.91 | 87.23 | 86.67 | 8,928 |
| November 10, 2025 | 87.07 | 86.9 | 86.9 | 87.81 | 86.67 | 3,207 |
| November 07, 2025 | 86.32 | 85.32 | 85.32 | 86.36 | 85.1 | 11,742 |
| November 06, 2025 | 86.63 | 85.93 | 85.93 | 87.14 | 85.93 | 9,116 |
| November 05, 2025 | 86.52 | 87.05 | 87.05 | 87.06 | 86.51 | 22,759 |
| November 04, 2025 | 86.12 | 86.63 | 86.63 | 86.95 | 86 | 18,306 |
| November 03, 2025 | 86.83 | 86.75 | 86.75 | 87.31 | 86.15 | 15,368 |
| October 31, 2025 | 86.14 | 86.5 | 86.5 | 87.01 | 85.98 | 10,744 |
| October 30, 2025 | 86.88 | 86.88 | 86.88 | 87.32 | 86.53 | 14,006 |
| October 29, 2025 | 87.15 | 87.37 | 87.37 | 87.4 | 86.63 | 17,243 |
| October 28, 2025 | 87.55 | 87.36 | 87.36 | 88.1 | 87.14 | 12,071 |
| October 27, 2025 | 88.46 | 87.92 | 87.92 | 88.46 | 87.92 | 6,804 |
| October 24, 2025 | 87.69 | 88.07 | 88.07 | 88.37 | 87.49 | 4,562 |
| October 23, 2025 | 86.62 | 86.86 | 86.86 | 87 | 86.38 | 9,909 |
| October 22, 2025 | 87.3 | 86.56 | 86.56 | 87.5 | 86.45 | 4,298 |
| October 21, 2025 | 86.62 | 87.2 | 87.2 | 87.39 | 86.52 | 5,862 |
| October 20, 2025 | 85.91 | 86.19 | 86.19 | 86.52 | 85.73 | 6,415 |
| October 17, 2025 | 84.05 | 84.85 | 84.85 | 85.51 | 83.61 | 17,934 |
| October 16, 2025 | 86.53 | 86.13 | 86.13 | 86.79 | 86 | 4,444 |