SPDR S&P 400 US Mid Cap UCITS ETF (SPY4.DE) XETRA

88.23

+0.16(+0.18%)

Updated at December 05 01:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202587.6288.0788.0788.187.4826,908
December 03, 202587.2987.5287.5287.5286.9225,392
December 02, 202587.7787.5287.5288.2487.5225,866
December 01, 202587.6488.0288.0288.0287.2231,180
November 28, 202588.0488.3688.3688.687.8316,870
November 27, 202587.9187.8487.8488.0787.795,988
November 26, 202587.6688.188.188.1487.4939,673
November 25, 202586.3487.2687.2687.2686.0331,811
November 24, 202585.7886.2686.2686.2685.330,114
November 21, 202583.6185.1485.1485.1483.2532,142
November 20, 202585.4484.9284.9286.284.9227,263
November 19, 202584.3984.4884.4885.0684.3316,084
November 18, 202583.6584.1584.1584.1983.14109,932
November 17, 202585.6685.0485.0485.7384.9118,526
November 14, 202585.3785.6485.6485.7984.4720,378
November 13, 202587.3786.2586.2587.4186.1424,590
November 12, 202587.1987.4587.4587.9487.176,565
November 11, 202587.1186.9186.9187.2386.678,928
November 10, 202587.0786.986.987.8186.673,207
November 07, 202586.3285.3285.3286.3685.111,742
November 06, 202586.6385.9385.9387.1485.939,116
November 05, 202586.5287.0587.0587.0686.5122,759
November 04, 202586.1286.6386.6386.958618,306
November 03, 202586.8386.7586.7587.3186.1515,368
October 31, 202586.1486.586.587.0185.9810,744
October 30, 202586.8886.8886.8887.3286.5314,006
October 29, 202587.1587.3787.3787.486.6317,243
October 28, 202587.5587.3687.3688.187.1412,071
October 27, 202588.4687.9287.9288.4687.926,804
October 24, 202587.6988.0788.0788.3787.494,562
October 23, 202586.6286.8686.868786.389,909
October 22, 202587.386.5686.5687.586.454,298
October 21, 202586.6287.287.287.3986.525,862
October 20, 202585.9186.1986.1986.5285.736,415
October 17, 202584.0584.8584.8585.5183.6117,934
October 16, 202586.5386.1386.1386.79864,444
October 15, 202586.8786.686.687.4786.618,674
October 14, 202585.4386.286.286.2385.1831,716
October 13, 202585.486.1386.1386.2385.2315,250
October 10, 202586.9984.8384.8387.2484.8346,594
October 09, 202587.5587.2587.2587.8587.093,793
October 08, 202586.7387.5687.5687.5686.719,015
October 07, 202586.9686.2686.2687.5586.2611,951
October 06, 202587.1787.2987.2987.6786.6913,859
October 03, 202586.7286.7486.7487.1286.462,536
October 02, 202586.2686.1486.1486.5985.9115,549
October 01, 202584.9286.286.286.284.928,182
September 30, 202585.7385.3885.3886.0885.255,276
September 29, 202586.4885.7385.7386.7785.697,192
September 26, 202585.6386.1586.1586.3285.557,598
September 25, 202585.6785.5585.5585.8385.016,707
September 24, 202586.0886.1986.1986.5985.966,661
September 23, 202585.8486.586.586.7985.7111,729
September 22, 202586.385.9785.9786.3585.792,536
September 19, 202586.8486.2486.2487.3686.133,772
September 18, 20258686.5286.5286.8285.848,964
September 17, 202585.4385.7585.7585.9485.3522,605
September 16, 202586.0385.0285.0286.1684.969,670
September 15, 202586.6386.3886.3886.7586.197,715
September 12, 202587.0886.8286.8287.4486.824,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved