SPDR S&P 400 US Mid Cap UCITS ETF (SPY4.DE) XETRA

86.36

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202587.1186.3686.3687.5286.155,233
September 04, 202585.7586.4286.4286.4885.716,262
September 03, 202585.6585.3985.3986.2885.36,298
September 02, 202585.8485.385.385.9485.310,965
September 01, 202585.6685.9185.9185.9385.633,555
August 29, 202586.5185.7785.7786.7385.6313,821
August 28, 202587.0986.2686.2687.3686.154,775
August 27, 202586.2486.8686.8687.0286.183,255
August 26, 202585.6986.0486.0486.0885.557,720
August 25, 202585.8685.6985.6985.9685.52,966
August 22, 202584.5186.186.186.184.58,632
August 21, 202584.1684.3384.3384.3383.5820,553
August 20, 202584.4384.184.184.5583.567,499
August 19, 202583.9884.6384.638583.9111,938
August 18, 202583.7684.0384.0384.0583.6312,649
August 15, 202584.7583.7483.7484.7583.669,427
August 14, 202585.1284.4984.4985.2984.388,182
August 13, 202584.1484.2684.2684.4683.946,706
August 12, 202582.9583.5583.5583.6982.788,151
August 11, 202583.0782.8382.8383.3582.828,002
August 08, 202583.1682.7982.7983.4682.7512,963
August 07, 202582.982.6682.6683.8982.6627,063
August 06, 202584.2683.2983.2984.3382.9311,589
August 05, 202584.1983.2883.2884.4983.1413,024
August 04, 202582.9983.6883.6883.7482.9929,587
August 01, 202584.8682.4782.4784.8681.7625,229
July 31, 202585.2785.4985.4986.2385.2710,343
July 30, 202585.6986.1286.1286.6385.658,885
July 29, 202585.8885.5885.5886.4185.5827,731
July 28, 202585.1985.3585.3585.6985.174,200
July 25, 202583.8884.0584.0584.3583.7621,259
July 24, 202584.1483.8383.8384.3483.838,292
July 23, 202584.3184.4684.4684.8284.2420,030
July 22, 202583.2783.6183.6183.7683.118,023
July 21, 202584.483.8283.8284.6183.7311,450
July 18, 202584.6283.8683.8684.6383.8112,802
July 17, 202583.4884.2384.2384.383.296,514
July 16, 202582.6581.6981.6983.681.6925,591
July 15, 202584.1683.9783.9784.483.876,302
July 14, 202583.3283.883.883.8783.245,208
July 11, 202584.2283.7983.7984.2683.5811,051
July 10, 202583.5484.7784.7784.7783.544,459
July 09, 202583.4283.4983.4983.9383.358,266
July 08, 202583.1283.6783.6783.8183.0615,486
July 07, 202583.2283.2783.2783.8483.167,600
July 04, 202583.1382.8482.8483.2682.639,108
July 03, 202583.2683.6983.6983.8583.126,037
July 02, 202582.8982.682.682.9282.1721,782
July 01, 202581.2582.1782.1782.1880.78,238
June 30, 202581.9381.3281.3281.9481.287,223
June 27, 202581.7481.9281.9282.0581.4912,884
June 26, 202580.6881.3181.3181.4180.4713,187
June 25, 202581.8581.0581.0581.92819,896
June 24, 20258281.7481.7482.0781.489,213
June 23, 202580.8380.8280.8281.4580.825,138
June 20, 202580.681.1781.1781.7380.5112,361
June 19, 202581.1180.180.181.1180.12,600
June 18, 202580.8481.2681.2681.4880.698,008
June 17, 202580.5380.9180.9181.0480.2514,558
June 16, 202580.6280.9880.9881.2380.426,754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved