88.07
+0.55(+0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 87.62 | 88.07 | 88.07 | 88.1 | 87.48 | 26,908 |
| December 03, 2025 | 87.29 | 87.52 | 87.52 | 87.52 | 86.92 | 25,392 |
| December 02, 2025 | 87.77 | 87.52 | 87.52 | 88.24 | 87.52 | 25,866 |
| December 01, 2025 | 87.64 | 88.02 | 88.02 | 88.02 | 87.22 | 31,180 |
| November 28, 2025 | 88.04 | 88.36 | 88.36 | 88.6 | 87.83 | 16,870 |
| November 27, 2025 | 87.91 | 87.84 | 87.84 | 88.07 | 87.79 | 5,988 |
| November 26, 2025 | 87.66 | 88.1 | 88.1 | 88.14 | 87.49 | 39,673 |
| November 25, 2025 | 86.34 | 87.26 | 87.26 | 87.26 | 86.03 | 31,811 |
| November 24, 2025 | 85.78 | 86.26 | 86.26 | 86.26 | 85.3 | 30,114 |
| November 21, 2025 | 83.61 | 85.14 | 85.14 | 85.14 | 83.25 | 32,142 |
| November 20, 2025 | 85.44 | 84.92 | 84.92 | 86.2 | 84.92 | 27,263 |
| November 19, 2025 | 84.39 | 84.48 | 84.48 | 85.06 | 84.33 | 16,084 |
| November 18, 2025 | 83.65 | 84.15 | 84.15 | 84.19 | 83.14 | 109,932 |
| November 17, 2025 | 85.66 | 85.04 | 85.04 | 85.73 | 84.91 | 18,526 |
| November 14, 2025 | 85.37 | 85.64 | 85.64 | 85.79 | 84.47 | 20,378 |
| November 13, 2025 | 87.37 | 86.25 | 86.25 | 87.41 | 86.14 | 24,590 |
| November 12, 2025 | 87.19 | 87.45 | 87.45 | 87.94 | 87.17 | 6,565 |
| November 11, 2025 | 87.11 | 86.91 | 86.91 | 87.23 | 86.67 | 8,928 |
| November 10, 2025 | 87.07 | 86.9 | 86.9 | 87.81 | 86.67 | 3,207 |
| November 07, 2025 | 86.32 | 85.32 | 85.32 | 86.36 | 85.1 | 11,742 |
| November 06, 2025 | 86.63 | 85.93 | 85.93 | 87.14 | 85.93 | 9,116 |
| November 05, 2025 | 86.52 | 87.05 | 87.05 | 87.06 | 86.51 | 22,759 |
| November 04, 2025 | 86.12 | 86.63 | 86.63 | 86.95 | 86 | 18,306 |
| November 03, 2025 | 86.83 | 86.75 | 86.75 | 87.31 | 86.15 | 15,368 |
| October 31, 2025 | 86.14 | 86.5 | 86.5 | 87.01 | 85.98 | 10,744 |
| October 30, 2025 | 86.88 | 86.88 | 86.88 | 87.32 | 86.53 | 14,006 |
| October 29, 2025 | 87.15 | 87.37 | 87.37 | 87.4 | 86.63 | 17,243 |
| October 28, 2025 | 87.55 | 87.36 | 87.36 | 88.1 | 87.14 | 12,071 |
| October 27, 2025 | 88.46 | 87.92 | 87.92 | 88.46 | 87.92 | 6,804 |
| October 24, 2025 | 87.69 | 88.07 | 88.07 | 88.37 | 87.49 | 4,562 |
| October 23, 2025 | 86.62 | 86.86 | 86.86 | 87 | 86.38 | 9,909 |
| October 22, 2025 | 87.3 | 86.56 | 86.56 | 87.5 | 86.45 | 4,298 |
| October 21, 2025 | 86.62 | 87.2 | 87.2 | 87.39 | 86.52 | 5,862 |
| October 20, 2025 | 85.91 | 86.19 | 86.19 | 86.52 | 85.73 | 6,415 |
| October 17, 2025 | 84.05 | 84.85 | 84.85 | 85.51 | 83.61 | 17,934 |
| October 16, 2025 | 86.53 | 86.13 | 86.13 | 86.79 | 86 | 4,444 |
| October 15, 2025 | 86.87 | 86.6 | 86.6 | 87.47 | 86.6 | 18,674 |
| October 14, 2025 | 85.43 | 86.2 | 86.2 | 86.23 | 85.18 | 31,716 |
| October 13, 2025 | 85.4 | 86.13 | 86.13 | 86.23 | 85.23 | 15,250 |
| October 10, 2025 | 86.99 | 84.83 | 84.83 | 87.24 | 84.83 | 46,594 |
| October 09, 2025 | 87.55 | 87.25 | 87.25 | 87.85 | 87.09 | 3,793 |
| October 08, 2025 | 86.73 | 87.56 | 87.56 | 87.56 | 86.71 | 9,015 |
| October 07, 2025 | 86.96 | 86.26 | 86.26 | 87.55 | 86.26 | 11,951 |
| October 06, 2025 | 87.17 | 87.29 | 87.29 | 87.67 | 86.69 | 13,859 |
| October 03, 2025 | 86.72 | 86.74 | 86.74 | 87.12 | 86.46 | 2,536 |
| October 02, 2025 | 86.26 | 86.14 | 86.14 | 86.59 | 85.91 | 15,549 |
| October 01, 2025 | 84.92 | 86.2 | 86.2 | 86.2 | 84.92 | 8,182 |
| September 30, 2025 | 85.73 | 85.38 | 85.38 | 86.08 | 85.25 | 5,276 |
| September 29, 2025 | 86.48 | 85.73 | 85.73 | 86.77 | 85.69 | 7,192 |
| September 26, 2025 | 85.63 | 86.15 | 86.15 | 86.32 | 85.55 | 7,598 |
| September 25, 2025 | 85.67 | 85.55 | 85.55 | 85.83 | 85.01 | 6,707 |
| September 24, 2025 | 86.08 | 86.19 | 86.19 | 86.59 | 85.96 | 6,661 |
| September 23, 2025 | 85.84 | 86.5 | 86.5 | 86.79 | 85.71 | 11,729 |
| September 22, 2025 | 86.3 | 85.97 | 85.97 | 86.35 | 85.79 | 2,536 |
| September 19, 2025 | 86.84 | 86.24 | 86.24 | 87.36 | 86.13 | 3,772 |
| September 18, 2025 | 86 | 86.52 | 86.52 | 86.82 | 85.84 | 8,964 |
| September 17, 2025 | 85.43 | 85.75 | 85.75 | 85.94 | 85.35 | 22,605 |
| September 16, 2025 | 86.03 | 85.02 | 85.02 | 86.16 | 84.96 | 9,670 |
| September 15, 2025 | 86.63 | 86.38 | 86.38 | 86.75 | 86.19 | 7,715 |
| September 12, 2025 | 87.08 | 86.82 | 86.82 | 87.44 | 86.82 | 4,138 |