98.09
-0.01(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 98.85 | 98.1 | 98.1 | 98.95 | 97.95 | 13,634 |
| August 14, 2025 | 99.5 | 98.39 | 98.39 | 99.66 | 98.29 | 51,487 |
| August 13, 2025 | 98.35 | 98.78 | 98.78 | 99.1 | 98.32 | 36,362 |
| August 12, 2025 | 96.33 | 97.59 | 97.59 | 97.59 | 96.13 | 8,736 |
| August 11, 2025 | 96.83 | 96.11 | 96.11 | 96.92 | 96.05 | 27,150 |
| August 08, 2025 | 96.82 | 96.54 | 96.54 | 97.14 | 96.53 | 10,397 |
| August 07, 2025 | 96.78 | 96.19 | 96.19 | 97.69 | 96.19 | 49,500 |
| August 06, 2025 | 97.58 | 96.88 | 96.88 | 97.61 | 96.42 | 66,948 |
| August 05, 2025 | 97.34 | 96.47 | 96.47 | 97.49 | 96.11 | 39,821 |
| August 04, 2025 | 96.09 | 96.76 | 96.76 | 96.84 | 96 | 25,357 |
| August 01, 2025 | 97.05 | 95.27 | 95.27 | 97.06 | 94.6 | 27,992 |
| July 31, 2025 | 97.59 | 97.83 | 97.83 | 98.39 | 97.59 | 97,736 |
| July 30, 2025 | 99.23 | 98.76 | 98.76 | 99.37 | 98.76 | 74,969 |
| July 29, 2025 | 99.13 | 98.77 | 98.77 | 99.55 | 98.77 | 32,173 |
| July 28, 2025 | 99.84 | 99.14 | 99.14 | 99.92 | 99.01 | 13,327 |
| July 25, 2025 | 98.53 | 98.56 | 98.56 | 98.91 | 98.36 | 36,729 |
| July 24, 2025 | 98.93 | 98.67 | 98.67 | 99.07 | 98.67 | 91,069 |
| July 23, 2025 | 99.08 | 98.97 | 98.97 | 99.51 | 98.89 | 42,806 |
| July 22, 2025 | 97.35 | 98.17 | 98.17 | 98.17 | 97.2 | 14,320 |
| July 21, 2025 | 98.3 | 98.2 | 98.2 | 98.57 | 97.71 | 16,622 |
| July 18, 2025 | 98.29 | 97.73 | 97.73 | 98.46 | 97.65 | 16,538 |
| July 17, 2025 | 96.82 | 97.54 | 97.54 | 97.73 | 96.03 | 40,434 |
| July 16, 2025 | 96.15 | 96.03 | 96.03 | 97.07 | 95.68 | 76,943 |
| July 15, 2025 | 98.23 | 97.47 | 97.47 | 98.6 | 97.45 | 22,580 |
| July 14, 2025 | 97.24 | 97.99 | 97.99 | 98.03 | 97.12 | 21,851 |
| July 11, 2025 | 98.38 | 97.99 | 97.99 | 98.42 | 97.77 | 48,284 |
| July 10, 2025 | 98.06 | 98.95 | 98.95 | 98.98 | 97.98 | 23,724 |
| July 09, 2025 | 97.83 | 97.78 | 97.78 | 98.28 | 97.57 | 34,490 |
| July 08, 2025 | 97.74 | 97.96 | 97.96 | 98.13 | 97.5 | 50,822 |
| July 07, 2025 | 97.73 | 97.74 | 97.74 | 98.49 | 97.67 | 76,279 |
| July 04, 2025 | 98.05 | 97.6 | 97.6 | 98.1 | 97.18 | 16,781 |
| July 03, 2025 | 98.19 | 98.5 | 98.5 | 98.64 | 98.07 | 35,399 |
| July 02, 2025 | 97.63 | 97.27 | 97.27 | 97.74 | 96.73 | 51,550 |
| July 01, 2025 | 95.6 | 96.81 | 96.81 | 96.81 | 95.27 | 67,204 |
| June 30, 2025 | 96.09 | 95.5 | 95.5 | 96.4 | 95.42 | 72,417 |
| June 27, 2025 | 95.78 | 96.01 | 96.01 | 96.14 | 95.43 | 70,592 |
| June 26, 2025 | 94.34 | 95.16 | 95.16 | 95.25 | 94.26 | 44,715 |
| June 25, 2025 | 95.04 | 94.22 | 94.22 | 95.08 | 94.14 | 86,275 |
| June 24, 2025 | 95.22 | 95.07 | 95.07 | 95.23 | 94.27 | 31,622 |
| June 23, 2025 | 93.12 | 93.33 | 93.33 | 93.73 | 92.86 | 31,920 |
| June 20, 2025 | 92.87 | 93.39 | 93.42 | 94.09 | 92.72 | 73,159 |
| June 19, 2025 | 92.81 | 91.99 | 91.99 | 92.97 | 91.99 | 15,413 |
| June 18, 2025 | 93.13 | 93.72 | 93.72 | 93.84 | 92.82 | 18,797 |
| June 17, 2025 | 93 | 93.33 | 93.33 | 93.53 | 92.77 | 217,495 |
| June 16, 2025 | 93.32 | 93.77 | 93.77 | 94.21 | 93.25 | 88,910 |
| June 13, 2025 | 92.5 | 93.48 | 93.48 | 93.62 | 92.44 | 24,571 |
| June 12, 2025 | 93.76 | 93.77 | 93.77 | 94 | 93.21 | 56,058 |
| June 11, 2025 | 94.31 | 94.74 | 94.74 | 95.29 | 94.21 | 38,610 |
| June 10, 2025 | 94.34 | 94.69 | 94.69 | 94.87 | 94.16 | 27,235 |
| June 09, 2025 | 94.41 | 94.09 | 94.09 | 94.55 | 93.95 | 17,394 |
| June 06, 2025 | 93.59 | 93.79 | 93.79 | 94.56 | 93.32 | 30,474 |
| June 05, 2025 | 93.34 | 93.39 | 93.39 | 93.64 | 92.71 | 59,632 |
| June 04, 2025 | 93.67 | 93.57 | 93.57 | 93.93 | 93.39 | 7,912 |
| June 03, 2025 | 91.81 | 93.01 | 93.01 | 93.01 | 91.57 | 14,815 |
| June 02, 2025 | 91.85 | 91.94 | 91.94 | 92.65 | 91.05 | 45,510 |
| May 30, 2025 | 92.45 | 92.23 | 92.23 | 92.72 | 92.01 | 24,251 |
| May 29, 2025 | 94.2 | 92.34 | 92.34 | 94.47 | 92.34 | 13,702 |
| May 28, 2025 | 93.37 | 92.79 | 92.79 | 93.74 | 92.79 | 16,619 |
| May 27, 2025 | 92.66 | 93.31 | 93.31 | 93.33 | 92.38 | 16,999 |
| May 23, 2025 | 91.84 | 91.35 | 91.35 | 92.23 | 89.71 | 41,342 |