State Street SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) (SPY4.L) LSE

116.45

+0.92(+0.80%)

Updated at June 02 05:02PM

Currency In USD

SPY4.L Historical Return

If you invested $1000 in SPDR S&P 400 US Mid Cap UCITS ETF (SPY4.L) 10 years ago, it would be worth $2,760.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.12, while $1000 invested 1 year ago would be worth $1,269.21. This corresponds to total returns of 176.01%, 43.71%, 26.92%, respectively, with annualized returns of 10.68%, 7.52%, 26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPY4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	115.95	115.53	115.53	116.05	114.74	105,364
May 29, 2026	115.64	116.02	116.02	116.08	115.29	72,025
May 28, 2026	115.26	115.62	115.62	115.67	114.54	19,692
May 27, 2026	116.04	115.78	115.78	116.62	115.58	11,530
May 26, 2026	115.2	115.24	115.24	115.7	114.76	26,222
May 22, 2026	113.46	113.75	113.75	113.95	113.08	17,087
May 21, 2026	112.72	112.22	112.22	113.22	111.77	42,857
May 20, 2026	110.91	112.62	112.62	112.95	110.72	38,512
May 19, 2026	111.69	110.88	110.88	112.11	110.47	65,377
May 18, 2026	111.86	112.13	112.13	112.86	111.66	62,489
May 15, 2026	113.25	112.22	112.22	113.48	112.16	66,365
May 14, 2026	113.56	114.26	114.26	114.35	113.53	10,720
May 13, 2026	114.06	113.42	113.42	114.2	113.05	62,545
May 12, 2026	114	112.73	112.73	114.42	112.47	250,389
May 11, 2026	114.61	114.57	114.57	115	114.48	15,386
May 08, 2026	114.82	114.81	114.81	115.18	114.5	26,106
May 07, 2026	116.28	115.36	115.36	116.51	114.9	47,650
May 06, 2026	114.12	115.68	115.68	115.75	114.09	47,029
May 05, 2026	112.68	113.48	113.48	113.67	112.6	92,900
May 01, 2026	113.22	113.08	113.08	114.14	112.87	48,012
April 30, 2026	110.58	112.59	112.59	112.61	110.53	173,605
April 29, 2026	111.99	111.14	111.14	112.15	111.14	38,394
April 28, 2026	112.98	111.64	111.64	113.31	111.6	19,133
April 27, 2026	112.96	112.86	112.86	113.7	112.73	33,153
April 24, 2026	112.78	112.87	112.87	113.39	112.48	31,732
April 23, 2026	112.43	113.24	113.24	113.28	112.16	64,619
April 22, 2026	114.2	112.97	112.97	114.28	112.94	16,571
April 21, 2026	114.02	113.58	113.58	114.91	113.56	44,323
April 20, 2026	112.56	113.68	113.68	113.69	112.23	46,338
April 17, 2026	111.19	113.42	113.42	113.9	111.19	18,823
April 16, 2026	111.03	111.08	111.08	111.54	110.68	82,674
April 15, 2026	110.98	110.8	110.8	111.24	110.68	22,190
April 14, 2026	110.54	111.39	111.39	111.39	110.44	11,234
April 13, 2026	108.69	109.2	109.2	109.47	108.47	16,322
April 10, 2026	109.5	109.61	109.61	110.06	109.42	61,293
April 09, 2026	109.41	109.48	109.48	109.48	108.94	32,553
April 08, 2026	109.58	109.54	109.54	110.13	109.13	41,410
April 07, 2026	105.76	106.09	106.09	106.58	105.6	172,531
April 02, 2026	104.15	105.8	105.8	106.68	103.98	45,734
April 01, 2026	105.81	106.2	106.2	106.39	105.17	76,661
March 31, 2026	102.96	103.53	103.39	103.73	102.29	63,093
March 30, 2026	103.06	103.16	103.16	103.9	102.44	153,811
March 27, 2026	104.79	103.45	103.45	104.79	103.16	126,575
March 26, 2026	105.44	104.9	104.9	106.04	104.68	35,144
March 25, 2026	106.26	105.65	105.65	106.71	104.8	30,639
March 24, 2026	104.35	105.27	105.27	105.35	103.26	48,144
March 23, 2026	101.38	104.5	104.5	105.82	98	90,738
March 20, 2026	104.89	102.92	102.92	105	102.86	77,249
March 19, 2026	103.99	103.85	103.85	104.34	103.1	78,690
March 18, 2026	106.13	105.14	105.14	106.29	104.55	103,355
March 17, 2026	103.36	105.2	105.2	105.74	103.36	26,833
March 16, 2026	104.05	104.48	104.48	105.59	103.78	34,844
March 13, 2026	103.45	103.52	103.52	104.8	103.06	46,543
March 12, 2026	105.08	104.65	104.65	105.38	104.29	56,838
March 11, 2026	106.17	105.69	105.69	106.51	105.31	84,261
March 10, 2026	107.13	107.42	107.42	107.63	106.23	42,625
March 09, 2026	103.77	104.87	104.87	105.11	103.25	463,895
March 06, 2026	108.75	105.98	105.98	108.76	105.44	67,903
March 05, 2026	109.34	108.47	108.47	109.9	108.39	26,618
March 04, 2026	109.44	109.5	109.5	110.61	109.06	65,406