State Street SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) (SPY4.L) LSE

Currency In USD

AD

SPY4.L Historical Return

If you invested $1000 in SPDR S&P 400 US Mid Cap UCITS ETF (SPY4.L) 10 years ago, it would be worth $2,652.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.57, while $1000 invested 1 year ago would be worth $1,150.89. This corresponds to total returns of 165.23%, 35.26%, 15.09%, respectively, with annualized returns of 10.24%, 6.22%, 15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPY4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026116.15114.93114.93116.36114.5946,716
November 09, 2026112.59115.35115.35115.37112.5965,175
November 06, 2026111.14112.4112.4112.4111.0982,739
November 05, 2026116.18113.16113.16116.78112.9410,361
November 04, 2026115.71115.28115.28117.14115.0477,717
November 03, 2026114.86116.2116.2116.61114.7724,782
November 02, 2026114.49115.96115.96116.09114.4723,324
October 30, 2026115.08114.03114.03115.44113.8538,734
October 29, 2026114.13115.47115.47115.64114.1384,407
October 28, 2026113.93114.07114.07114.41113.6820,851
October 27, 2026113.38113.76113.76113.96113.25394,075
October 26, 2026112.79113.64113.64114.05112.7230,336
October 23, 2026113.14113.03113.03113.21111.93426,050
October 22, 2026113.43112.82112.82113.49112.4114,295
October 21, 2026113.7114.26114.26114.51113.6634,765
October 20, 2026113113.67113.67114.01112.537,627
October 19, 2026113.28113.17113.17113.36112.524,536
October 16, 2026113.79113.47113.47114.21113.4447,269
October 15, 2026112.68113.23113.23113.43112.0343,716
October 14, 2026114.26112.66112.66114.39112.666,080
October 13, 2026114.26113.29113.29114.31113.2917,322
October 12, 2026114.47114.34114.34114.63114.1117,990
October 09, 2026113.95114.29114.29114.29113.8163,086
October 08, 2026112.61112.7112.7113.33112.36123,253
October 07, 2026114.96112.84112.84115.14112.8419,651
October 06, 2026115.07115.71115.71115.72114.9135,152
October 05, 2026114.23114.74114.74114.85113.6563,478
October 02, 2026113.62114.52114.52114.88113.4358,559
October 01, 2026112.2112.02112.02112.55111.5181,765
September 30, 2026113112.6112.6113.32112.3919,310
September 29, 2026112.81112.29112.29113.24112.1694,894
September 28, 2026113.14112.42112.42113.44112.4116,860
September 25, 2026113.46113.32113.32113.66113.0115,203
September 24, 2026113.58112.93112.93113.75112.9312,786
September 23, 2026114.42114.4114.4114.58113.8630,645
September 22, 2026114.13114.15114.15114.78113.6498,297
September 21, 2026114.19114.28114.28114.49113.7244,821
September 18, 2026114.28113.49113.49114.49113.2515,864
September 17, 2026114.33114.34114.34115.15114.2411,008
September 16, 2026114.39114.63114.63114.66114.2112,695
September 15, 2026114.15114.1114.1114.7113.8617,735
September 11, 2026115.19115.74115.74115.85115.0619,531
September 10, 2026116.15115.26115.26116.41114.815,112
September 09, 2026116.97116.03116.03117.2811624,855
September 08, 2026117.57117.5117.5117.97117.3446,420
September 07, 2026117.91117.78117.78118.31117.4519,909
September 04, 2026117.98117.77117.77117.98117.097,060
September 03, 2026116.58117.58117.58117.63116.4947,336
September 02, 2026115.91116.68116.68116.81115.618,819
September 01, 2026117.29116.44116.44117.62116.2832,547
August 28, 2026119.22118.47118.47119.52118.2728,121
August 27, 2026119.37119.03119.03119.67118.6823,577
August 26, 2026118.48118.85118.85119.3117.9611,611
August 25, 2026118.78118.43118.43119.17118.07136,932
August 24, 2026119.22118.34118.34119.3118.3303,610
August 21, 2026119.02119.22119.22119.58118.7710,231
August 20, 2026119.92119.2119.2119.98118.9437,167
August 19, 2026120.01120.43120.43121.0412018,566
August 18, 2026121.8120.6120.6121.91120.619,225
August 17, 2026122.29121.92121.92122.36121.813,982
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved